We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GGSM Gold and GemStone Mining Inc (PK)

0.0001 (7.14%)
Last Updated: 12:50:30
Delayed by 15 minutes


Draw Mode:

Volume 7,865,221
Bid Price 0.0014
Ask Price 0.0015
News -
Day High 0.0017


52 Week Range


Day Low 0.0014
Share Name Share Symbol Market Stock Type
Gold and GemStone Mining Inc (PK) GGSM OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0001 7.14% 0.0015 12:50:30
Open Price Low Price High Price Close Price Previous Close
0.0014 0.0014 0.0017 0.0014
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
30 7,865,221 US$ 0.001628 US$ 12,804 - 0.0003 - 0.0017
Last Trade Type Quantity Price Currency
12:50:30 125,000 US$ 0.0015 USD

Gold and GemStone Mining (PK) News

Date Time Source News Article
5/18/202311:00AllPennyStocks.comShares Rip on Earnings Results
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No GGSM Message Board. Create One! See More Posts on GGSM Message Board See More Message Board Posts

Historical GGSM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00150.00170.00120.0014254,979,7420.000.00%
1 Month0.00130.00170.00120.00146353,802,5100.000215.38%
3 Months0.00050.00170.00050.001116910,310,8560.001200.00%
6 Months0.00050.00170.00030.000969611,396,5070.001200.00%
1 Year0.00090.00170.00030.00085668,609,2110.000666.67%
3 Years0.0030.00550.00030.00184567,937,062-0.0015-50.00%
5 Years0.00030.00680.00010.001975210,678,0090.0012400.00%

Your Recent History

Delayed Upgrade Clock