Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 855,102 |
|
|||||
| News | - | ||||||
| Day High | 0.0013 | Low High |
|||||
| Day Low | 0.0013 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold and GemStone Mining Inc (PK) | GGSM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -7.14% | 0.0013 | 15:05:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0014 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 855,102 | US$ 0.0013 | US$ 1,112 | - | 0.0003 - 0.0017 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:30:34 | 5,102 | US$ 0.0013 | USD |
Gold and GemStone Mining (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/18/2023 | 11:00 | AllPennyStocks.com | Shares Rip on Earnings Results |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GGSM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0014 | 0.0015 | 0.0013 | 0.0014437 | 2,775,296 | -0.0001 | -7.14% |
| 1 Month | 0.0015 | 0.0017 | 0.0012 | 0.0014233 | 3,783,127 | -0.0002 | -13.33% |
| 3 Months | 0.0009 | 0.0017 | 0.0008 | 0.0013435 | 5,324,940 | 0.0004 | 44.44% |
| 6 Months | 0.00045 | 0.0017 | 0.0004 | 0.0010045 | 11,357,412 | 0.00085 | 188.89% |
| 1 Year | 0.0007 | 0.0017 | 0.0003 | 0.0008727 | 8,646,420 | 0.0006 | 85.71% |
| 3 Years | 0.0029 | 0.0055 | 0.0003 | 0.001811 | 7,778,118 | -0.0016 | -55.17% |
| 5 Years | 0.0003 | 0.0068 | 0.0001 | 0.0019798 | 10,600,400 | 0.001 | 333.33% |
