We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0003 | 0.0003 | 0.0003 | 5573 | 0.0003 | CS |
| 4 | 0.0001 | 50 | 0.0002 | 0.01 | 0.0001 | 8736 | 0.00021675 | CS |
| 12 | 0.0002 | 200 | 0.0001 | 0.1 | 0.0001 | 12723 | 0.00049242 | CS |
| 26 | 0.0002 | 200 | 0.0001 | 0.1 | 0.0001 | 29087 | 0.00018182 | CS |
| 52 | 0.0002 | 200 | 0.0001 | 0.1 | 1.0E-6 | 23957 | 0.00014609 | CS |
| 156 | 0.0002 | 200 | 0.0001 | 0.1 | 1.0E-6 | 29027 | 0.00012148 | CS |
| 260 | 0.0002 | 200 | 0.0001 | 0.1 | 1.0E-6 | 29027 | 0.00012148 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 11463 |
| 1719868980 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 7203 |
| 1719610020 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 13101 |
| 1719523440 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1719437040 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 648 |
| 1719350880 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1341 |
| 1719264420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719005220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 9825 |
| 1718918640 | 0.0002 | 0 | 0.00 | 0.01 | 0.01 | 0.0002 | 18977 |
| 1718746140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 9133 |
| 1718659680 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 6876 |
| 1718400300 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 3274 |
| 1718314140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 24195 |
| 1718227740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718141340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1637 |
| 1718054880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 6875 |
| 1717795800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717709400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717622460 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10477 |
| 1717536540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717450140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4928 |
| 1717190940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717104540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 40937 |
| 1717018020 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 654 |
| 1716931200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716585600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716499200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716412800 | 0.0001 | 0 | 0.00 | 0.01 | 0.01 | 0.0001 | 7858 |
| 1716326940 | 0.0001 | -0.0399 | -99.75 | 0.0001 | 0.0001 | 0.0001 | 46829 |
| 1716240180 | 0.04 | 0.0399 | 39,900.00 | 0.04 | 0.04 | 0.04 | 3274 |
| 1715981340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000 |
| 1715894940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1654 |
| 1715808000 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 4950 |
| 1715721600 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1715635200 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 7504 |
| 1715376000 | 0.0001 | -0.0019 | -95.00 | 0.0001 | 0.0001 | 0.0001 | 27178 |
| 1715289720 | 0.002 | 0.0019 | 1,900.00 | 0.0001 | 0.02 | 0.0001 | 12442 |
| 1715203200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.02 | 0.0001 | 33730 |
| 1715117340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4909 |
| 1715030940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 95376 |
| 1714771740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11460 |
| 1714685340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8235 |
| 1714598400 | 0.0001 | -0.0099 | -99.00 | 0.05 | 0.05 | 0.0001 | 20286 |
| 1714512600 | 0.01 | 0.0099 | 9,900.00 | 0.01 | 0.01 | 0.01 | 4256 |
| 1714425720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 654 |
| 1714166580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5237 |
| 1714080420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713994020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1637 |
| 1713907740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713821340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3304 |
| 1713561900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713475500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713389100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1964 |
| 1713302940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3274 |
| 1713216000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 51744 |
| 1712957160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.03 | 0.0001 | 7858 |
| 1712870760 | 0.0001 | 0 | 0.00 | 0.03 | 0.03 | 0.0001 | 3362 |
| 1712784000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10478 |
| 1712698140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.1 | 0.0001 | 5565 |
| 1712611200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4912 |
| 1712352000 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 28488 |
| 1712265780 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.02 | 0.001 | 16373 |
| 1712179500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
