We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 5121 | 0.00017859 | CS |
| 4 | -0.0002 | -66.6666666667 | 0.0003 | 0.06 | 0.0001 | 241306 | 0.00010327 | CS |
| 12 | -0.0199 | -99.5 | 0.02 | 0.06 | 0.0001 | 71626 | 0.0015094 | CS |
| 26 | -0.0079 | -98.75 | 0.008 | 0.06 | 0.0001 | 68678 | 0.00591546 | CS |
| 52 | 0 | 0 | 0.0001 | 0.06 | 0.0001 | 45210 | 0.00709477 | CS |
| 156 | 0 | 0 | 0.0001 | 0.1 | 1.0E-6 | 37701 | 0.00391069 | CS |
| 260 | 0 | 0 | 0.0001 | 0.1 | 1.0E-6 | 37701 | 0.00391069 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 30780 |
| 1744838940 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 5565 |
| 1744752540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744666140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744406940 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 3290 |
| 1744320120 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 6509 |
| 1744234140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1964 |
| 1744147620 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1744061220 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.06 | 0.0002 | 3274 |
| 1743802020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.02 | 0.0001 | 6221 |
| 1743715440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6549 |
| 1743629040 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 1637 |
| 1743542940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1743456540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1743197340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1743110940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1743024540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1742938140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 69047 |
| 1742851200 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 326 |
| 1742592360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1742505960 | 0.0001 | -0.03517 | -99.72 | 0.0002999 | 0.0002999 | 0.0001 | 2549987 |
| 1742419200 | 0.03527 | 0.0349701 | 11,660.59 | 0.03527 | 0.03527 | 0.03527 | 1309 |
| 1742333400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 6549 |
| 1742246400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 15390 |
| 1741987680 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1309 |
| 1741901340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 981 |
| 1741814940 | 0.0002999 | -0.0007 | -70.00 | 0.0002999 | 0.0002999 | 0.0002999 | 8188 |
| 1741728480 | 0.001 | 0.0007001 | 233.44 | 0.001 | 0.001 | 0.001 | 1637 |
| 1741645200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1741386000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3280 |
| 1741300140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3274 |
| 1741213440 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 8186 |
| 1741126800 | 0.0002999 | -0.001 | -76.92 | 0.0002999 | 0.0002999 | 0.0002999 | 654 |
| 1741040460 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1740781260 | 0.0013 | 0.0010001 | 333.48 | 0.0013 | 0.0013 | 0.0013 | 1637 |
| 1740695340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3274 |
| 1740608400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 12444 |
| 1740522480 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 6550 |
| 1740435600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 14737 |
| 1740176760 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1740090360 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1740003960 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 6549 |
| 1739917740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 33729 |
| 1739572020 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3274 |
| 1739485320 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1964 |
| 1739398920 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 5010 |
| 1739312940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 13755 |
| 1739226000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 12825 |
| 1738967160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4912 |
| 1738880400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000 |
| 1738794480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738708080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 686 |
| 1738621740 | 0.0002 | -0.0148 | -98.67 | 0.0002 | 0.0002 | 0.0002 | 1310 |
| 1738362000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 101964 |
| 1738276080 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 46421 |
| 1738189740 | 0.013 | 0.003 | 30.00 | 0.013 | 0.025 | 0.013 | 138665 |
| 1738103280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14736 |
| 1738016820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1637 |
| 1737757620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737671220 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 19321 |
| 1737584940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737498540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
