We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.17416 | 0 | 0 | 0 | CS |
4 | -0.03024 | -14.7945205479 | 0.2044 | 0.2301 | 0.17416 | 18083 | 0.20743484 | CS |
12 | -0.07584 | -30.336 | 0.25 | 0.2785 | 0.17416 | 13531 | 0.22983017 | CS |
26 | -0.08888 | -33.7895377129 | 0.26304 | 0.3 | 0.17416 | 16805 | 0.26010286 | CS |
52 | -0.10834 | -38.3504424779 | 0.2825 | 0.5124 | 0.17416 | 15338 | 0.280015 | CS |
156 | -2.37584 | -93.1701960784 | 2.55 | 2.6 | 0.17416 | 14254 | 0.65436027 | CS |
260 | -0.52534 | -75.1022158685 | 0.6995 | 12 | 0.17416 | 17305 | 1.87868598 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions