Volume | 600 |
|
|||||
News | - | ||||||
Day High | 0.2875 | Low High |
|||||
Day Low | 0.2875 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Articore Group Ltd (PK) | RDBBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.289 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 600 | US$ 0.2875 | US$ 172 | - | 0.20726 - 0.5124 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:03:42 | 600 | US$ 0.2875 | USD |
Articore (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RDBBF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.289 | 0.289 | 0.2875 | 0.289 | 9,500 | -0.0015 | -0.52% |
1 Month | 0.325 | 0.325 | 0.2875 | 0.2990035 | 3,992 | -0.0375 | -11.54% |
3 Months | 0.3525 | 0.5124 | 0.2875 | 0.3473165 | 6,400 | -0.065 | -18.44% |
6 Months | 0.38 | 0.5124 | 0.27 | 0.3067025 | 14,548 | -0.0925 | -24.34% |
1 Year | 0.2817 | 0.5124 | 0.20726 | 0.3065168 | 12,564 | 0.0058 | 2.06% |
3 Years | 3.20 | 3.48 | 0.20726 | 1.20 | 13,943 | -2.91 | -91.02% |
5 Years | 0.69 | 12.00 | 0.20726 | 1.97 | 17,471 | -0.4025 | -58.33% |