
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0068 | -4.97076023392 | 0.1368 | 0.1512 | 0.13 | 25428 | 0.15061639 | CS |
4 | -0.03 | -18.75 | 0.16 | 0.1872 | 0.1204 | 29203 | 0.15206308 | CS |
12 | -0.04416 | -25.3559944878 | 0.17416 | 0.2099 | 0.1204 | 20296 | 0.16505237 | CS |
26 | -0.1153 | -47.0036689768 | 0.2453 | 0.3 | 0.1204 | 19371 | 0.20028273 | CS |
52 | -0.37 | -74 | 0.5 | 0.5 | 0.1204 | 15029 | 0.23198952 | CS |
156 | -1.12 | -89.6 | 1.25 | 1.47 | 0.1204 | 14175 | 0.41484838 | CS |
260 | -0.6467 | -83.2625209218 | 0.7767 | 12 | 0.1204 | 16643 | 1.87921408 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions