We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01196 | -6.86724850712 | 0.17416 | 0.17416 | 0.1622 | 160 | 0.17416 | CS |
| 4 | -0.0422 | -20.6457925636 | 0.2044 | 0.2301 | 0.1622 | 15843 | 0.20739283 | CS |
| 12 | -0.0878 | -35.12 | 0.25 | 0.2785 | 0.1622 | 12827 | 0.22979362 | CS |
| 26 | -0.10335 | -38.9192242516 | 0.26555 | 0.3 | 0.1622 | 16742 | 0.2596379 | CS |
| 52 | -0.1278 | -44.0689655172 | 0.29 | 0.5124 | 0.1622 | 15333 | 0.28000012 | CS |
| 156 | -2.3478 | -93.5378486056 | 2.51 | 2.52 | 0.1622 | 14333 | 0.64830395 | CS |
| 260 | -0.5373 | -76.8120085776 | 0.6995 | 12 | 0.1622 | 17236 | 1.88542513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.1622 | -0.01196 | -6.87 | 0.1622 | 0.1622 | 0.1622 | 600 |
| 1732918200 | 0.17416 | -0.04209 | -19.46 | 0.17416 | 0.17416 | 0.17416 | 160 |
| 1732746000 | 0.21625 | 0 | 0.00 | 0.21625 | 0.21625 | 0.21625 | 0 |
| 1732659600 | 0.21625 | 0 | 0.00 | 0.21625 | 0.21625 | 0.21625 | 0 |
| 1732573200 | 0.21625 | 0 | 0.00 | 0.21625 | 0.21625 | 0.21625 | 0 |
| 1732314000 | 0.21625 | 0 | 0.00 | 0.21625 | 0.21625 | 0.21625 | 0 |
| 1732227600 | 0.21625 | 0 | 0.00 | 0.21625 | 0.21625 | 0.21625 | 0 |
| 1732141200 | 0.21625 | 0 | 0.00 | 0.21625 | 0.21625 | 0.21625 | 0 |
| 1732054800 | 0.21625 | 0.00255 | 1.19 | 0.21625 | 0.21625 | 0.21625 | 500 |
| 1731968640 | 0.2137 | 0.0137 | 6.85 | 0.2067 | 0.2137 | 0.2067 | 13000 |
| 1731709260 | 0.2 | -0.03 | -13.04 | 0.2175 | 0.2175 | 0.1761 | 82747 |
| 1731622800 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 15000 |
| 1731536760 | 0.22 | -0.01 | -4.35 | 0.211 | 0.22 | 0.2075 | 12000 |
| 1731450000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731363600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731104400 | 0.23 | 0.0243 | 11.81 | 0.2301 | 0.2301 | 0.23 | 1888 |
| 1731018480 | 0.2057 | 0 | 0.00 | 0.2057 | 0.2057 | 0.2057 | 0 |
| 1730932080 | 0.2057 | 0 | 0.00 | 0.2057 | 0.2057 | 0.2057 | 0 |
| 1730845680 | 0.2057 | -0.0451 | -17.98 | 0.2044 | 0.2057 | 0.1978 | 1445 |
| 1730755680 | 0.2508 | 0 | 0.00 | 0.2508 | 0.2508 | 0.2508 | 0 |
| 1730496480 | 0.2508 | 0 | 0.00 | 0.2508 | 0.2508 | 0.2508 | 0 |
| 1730410080 | 0.2508 | 0 | 0.00 | 0.2508 | 0.2508 | 0.2508 | 0 |
| 1730323680 | 0.2508 | 0 | 0.00 | 0.2508 | 0.2508 | 0.2508 | 0 |
| 1730237280 | 0.2508 | 0 | 0.00 | 0.2508 | 0.2508 | 0.2508 | 0 |
| 1730150880 | 0.2508 | 0.0008 | 0.32 | 0.2286 | 0.2508 | 0.2286 | 12000 |
| 1729891500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 3299 |
| 1729805160 | 0.25 | -0.0115 | -4.40 | 0.255 | 0.255 | 0.25 | 55178 |
| 1729718820 | 0.2615 | 0 | 0.00 | 0.2615 | 0.2615 | 0.2615 | 0 |
| 1729632420 | 0.2615 | 0 | 0.00 | 0.2615 | 0.2615 | 0.2615 | 0 |
| 1729546020 | 0.2615 | 0 | 0.00 | 0.2615 | 0.2615 | 0.2615 | 0 |
| 1729286820 | 0.2615 | 0 | 0.00 | 0.2615 | 0.2615 | 0.2615 | 0 |
| 1729200420 | 0.2615 | 0 | 0.00 | 0.2615 | 0.2615 | 0.2615 | 0 |
| 1729114020 | 0.2615 | 0 | 0.00 | 0.2615 | 0.2615 | 0.2615 | 0 |
| 1729027620 | 0.2615 | 0 | 0.00 | 0.2615 | 0.2615 | 0.2615 | 0 |
| 1728941220 | 0.2615 | 0 | 0.00 | 0.2615 | 0.2615 | 0.2615 | 0 |
| 1728682020 | 0.2615 | 0 | 0.00 | 0.2615 | 0.2615 | 0.2615 | 0 |
| 1728595620 | 0.2615 | 0 | 0.00 | 0.2615 | 0.2615 | 0.2615 | 0 |
| 1728509220 | 0.2615 | 0 | 0.00 | 0.2615 | 0.2615 | 0.2615 | 0 |
| 1728422820 | 0.2615 | 0 | 0.00 | 0.2615 | 0.2615 | 0.2615 | 0 |
| 1728336420 | 0.2615 | 0 | 0.00 | 0.2615 | 0.2615 | 0.2615 | 0 |
| 1728077220 | 0.2615 | -0.01084 | -3.98 | 0.2557 | 0.2615 | 0.2557 | 20017 |
| 1727991000 | 0.27234 | 0 | 0.00 | 0.27234 | 0.27234 | 0.27234 | 0 |
| 1727904600 | 0.27234 | 0 | 0.00 | 0.27234 | 0.27234 | 0.27234 | 0 |
| 1727818200 | 0.27234 | 0 | 0.00 | 0.27234 | 0.27234 | 0.27234 | 0 |
| 1727731800 | 0.27234 | 0 | 0.00 | 0.27234 | 0.27234 | 0.27234 | 0 |
| 1727472600 | 0.27234 | 0 | 0.00 | 0.27234 | 0.27234 | 0.27234 | 0 |
| 1727386200 | 0.27234 | 0.01984 | 7.86 | 0.27234 | 0.27234 | 0.27234 | 409 |
| 1727299200 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1727212800 | 0.2525 | -0.0063 | -2.43 | 0.2525 | 0.2525 | 0.2525 | 727 |
| 1727126820 | 0.2587999 | 0 | 0.00 | 0.2587999 | 0.2587999 | 0.2587999 | 0 |
| 1726867620 | 0.2587999 | 0 | 0.00 | 0.2587999 | 0.2587999 | 0.2587999 | 0 |
| 1726781220 | 0.2587999 | -0.0037 | -1.41 | 0.254 | 0.2587999 | 0.254 | 11000 |
| 1726694640 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 0 |
| 1726608240 | 0.2625 | -0.016 | -5.75 | 0.26232 | 0.2625 | 0.26232 | 840 |
| 1726522140 | 0.2785 | 0 | 0.00 | 0.2785 | 0.2785 | 0.2785 | 0 |
| 1726262940 | 0.2785 | 0.0535 | 23.78 | 0.2785 | 0.2785 | 0.2785 | 5000 |
| 1726176540 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1726090140 | 0.225 | -0.025 | -10.00 | 0.225 | 0.225 | 0.225 | 1003 |
| 1726003500 | 0.25 | -0.0459 | -15.51 | 0.25 | 0.25 | 0.25 | 7500 |
| 1725917280 | 0.2959 | 0 | 0.00 | 0.2959 | 0.2959 | 0.2959 | 0 |
| 1725658080 | 0.2959 | 0 | 0.00 | 0.2959 | 0.2959 | 0.2959 | 0 |
| 1725571680 | 0.2959 | 0 | 0.00 | 0.2959 | 0.2959 | 0.2959 | 0 |
| 1725485280 | 0.2959 | 0 | 0.00 | 0.2959 | 0.2959 | 0.2959 | 0 |
| 1725398880 | 0.2959 | 0.0491 | 19.89 | 0.2959 | 0.2959 | 0.2959 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
