Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Articore Group Ltd (PK) | RDBBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.26 | 0.26 | 0.26 | 0.26 | 0.29 |
RDBBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.29 | 0.29 | 0.26 | 0.29 | 2,000 | -0.03 | -10.34% |
1 Month | 0.289 | 0.30 | 0.225 | 0.2830517 | 3,314 | -0.029 | -10.03% |
3 Months | 0.3617 | 0.3725 | 0.225 | 0.3186178 | 5,076 | -0.1017 | -28.12% |
6 Months | 0.31 | 0.5124 | 0.225 | 0.3052144 | 14,087 | -0.05 | -16.13% |
1 Year | 0.255 | 0.5124 | 0.20726 | 0.308509 | 11,936 | 0.005 | 1.96% |
3 Years | 2.735 | 3.48 | 0.20726 | 1.15 | 13,794 | -2.48 | -90.49% |
5 Years | 0.81 | 12.00 | 0.20726 | 1.97 | 17,362 | -0.55 | -67.90% |
RDBBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.26 | -0.03 | -10.34% | 0.26 | 0.26 | 0.26 | 3,000 |
May 20 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
May 17 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
May 16 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
May 15 2024 | 0.29 | 0.01 | 3.57% | 0.29 | 0.29 | 0.29 | 2,000 |
May 14 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
May 13 2024 | 0.28 | 0.022 | 8.53% | 0.25 | 0.28 | 0.25 | 7,000 |
May 10 2024 | 0.258 | -0.0045 | -1.71% | 0.2525 | 0.258 | 0.225 | 1,100 |
May 09 2024 | 0.2625 | 0.00 | 0.00% | 0.2625 | 0.2625 | 0.2625 | 0 |
May 08 2024 | 0.2625 | 0.00 | 0.00% | 0.2625 | 0.2625 | 0.2625 | 0 |
May 07 2024 | 0.2625 | -0.0375 | -12.50% | 0.2625 | 0.2625 | 0.2625 | 2,000 |
May 06 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 03 2024 | 0.30 | 0.0125 | 4.35% | 0.2725 | 0.30 | 0.2725 | 1,000 |
May 02 2024 | 0.2875 | 0.00 | 0.00% | 0.2875 | 0.2875 | 0.2875 | 0 |
May 01 2024 | 0.2875 | 0.00 | 0.00% | 0.2875 | 0.2875 | 0.2875 | 0 |
Apr 30 2024 | 0.2875 | -0.0015 | -0.52% | 0.2875 | 0.2875 | 0.2875 | 600 |
Apr 29 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
Apr 26 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
Apr 25 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
Apr 24 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
Apr 23 2024 | 0.289 | -0.00005 | -0.02% | 0.289 | 0.289 | 0.289 | 9,500 |
Apr 22 2024 | 0.28905 | 0.00 | 0.00% | 0.28905 | 0.28905 | 0.28905 | 0 |