Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 78,800 |
|
|||||
| News | - | ||||||
| Day High | 0.009 | Low High |
|||||
| Day Low | 0.0077 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pershing Resources Company Inc (PK) | PSGR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -10.00% | 0.009 | 09:43:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0086 | 0.0077 | 0.009 | 0.01 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 78,800 | US$ 0.008787 | US$ 692 | - | 0.0077 - 0.0495 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:24:35 | 3,800 | US$ 0.009 | USD |
Pershing Resources (PK) News
Real-Time news about Pershing Resources Company Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSGR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01099 | 0.012 | 0.0077 | 0.0100692 | 42,620 | -0.00199 | -18.11% |
| 1 Month | 0.0135 | 0.01538 | 0.0077 | 0.0124322 | 226,923 | -0.0045 | -33.33% |
| 3 Months | 0.02229 | 0.03 | 0.0077 | 0.0145303 | 185,175 | -0.01329 | -59.62% |
| 6 Months | 0.027 | 0.03 | 0.0077 | 0.0160342 | 113,806 | -0.018 | -66.67% |
| 1 Year | 0.04523 | 0.0495 | 0.0077 | 0.0215276 | 80,639 | -0.03623 | -80.10% |
| 3 Years | 0.0299 | 0.09 | 0.0077 | 0.0383699 | 89,171 | -0.0209 | -69.90% |
| 5 Years | 0.0095 | 0.097 | 0.0011 | 0.0255142 | 130,205 | -0.0005 | -5.26% |
