We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0047 | 19.341563786 | 0.0243 | 0.0295 | 0.0243 | 116144 | 0.02852574 | CS |
| 4 | 0.005025 | 20.9593326382 | 0.023975 | 0.0295 | 0.022 | 54080 | 0.02703932 | CS |
| 12 | 0.01215 | 72.1068249258 | 0.01685 | 0.0526 | 0.01674 | 119481 | 0.02925256 | CS |
| 26 | 0.009 | 45 | 0.02 | 0.0526 | 0.0055 | 75136 | 0.02599814 | CS |
| 52 | 0.0183 | 171.028037383 | 0.0107 | 0.0526 | 0.0055 | 87904 | 0.02074852 | CS |
| 156 | -0.016 | -35.5555555556 | 0.045 | 0.087 | 0.0055 | 87142 | 0.03172843 | CS |
| 260 | 0.023 | 383.333333333 | 0.006 | 0.097 | 0.0011 | 110365 | 0.02879905 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.029 | 0 | 0.00 | 0.02924 | 0.02924 | 0.029 | 150000 |
| 1745529840 | 0.029 | 0.002175 | 8.11 | 0.029 | 0.0295 | 0.029 | 50000 |
| 1745443560 | 0.026825 | -0.001675 | -5.88 | 0.027 | 0.02755 | 0.0261 | 30955 |
| 1745357340 | 0.0285 | -0.0005 | -1.72 | 0.0285 | 0.028625 | 0.0285 | 306000 |
| 1745270400 | 0.029 | 0.005 | 20.83 | 0.0243 | 0.029 | 0.0243 | 77620 |
| 1744925340 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.023 | 59000 |
| 1744838940 | 0.022 | -0.0007 | -3.08 | 0.023125 | 0.02349 | 0.022 | 25320 |
| 1744752360 | 0.0227 | -0.00055 | -2.37 | 0.0227 | 0.0227 | 0.0227 | 1000 |
| 1744666140 | 0.02325 | 0.000125 | 0.54 | 0.02325 | 0.02325 | 0.02325 | 10000 |
| 1744406820 | 0.023125 | 0 | 0.00 | 0.023125 | 0.023125 | 0.023125 | 0 |
| 1744320420 | 0.023125 | 0 | 0.00 | 0.023125 | 0.023125 | 0.023125 | 0 |
| 1744234020 | 0.023125 | 0 | 0.00 | 0.023125 | 0.023125 | 0.023125 | 0 |
| 1744147620 | 0.023125 | 0 | 0.00 | 0.023125 | 0.023125 | 0.023125 | 0 |
| 1744061220 | 0.023125 | 0 | 0.00 | 0.023125 | 0.023125 | 0.023125 | 0 |
| 1743802020 | 0.023125 | -0.001875 | -7.50 | 0.023125 | 0.023125 | 0.023125 | 10000 |
| 1743715440 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 140 |
| 1743629040 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1743542640 | 0.025 | 0.001025 | 4.28 | 0.024425 | 0.025 | 0.0239 | 93000 |
| 1743456180 | 0.023975 | 0.0006 | 2.57 | 0.023975 | 0.023975 | 0.0233 | 30000 |
| 1743197280 | 0.023375 | 0 | 0.00 | 0.023375 | 0.023375 | 0.023375 | 0 |
| 1743110880 | 0.023375 | 0.000875 | 3.89 | 0.023375 | 0.023375 | 0.023375 | 210 |
| 1743024540 | 0.0225 | -0.0015 | -6.25 | 0.024 | 0.024 | 0.0225 | 209100 |
| 1742938140 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1742851740 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1742592540 | 0.024 | -0.003 | -11.11 | 0.024 | 0.024 | 0.024 | 100 |
| 1742505960 | 0.027 | 0.00195 | 7.78 | 0.027 | 0.027 | 0.027 | 2185 |
| 1742419800 | 0.02505 | 0 | 0.00 | 0.02505 | 0.02505 | 0.02505 | 0 |
| 1742333400 | 0.02505 | -0.00195 | -7.22 | 0.02505 | 0.02505 | 0.02505 | 20000 |
| 1742246880 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1741987680 | 0.027 | -0.0005 | -1.82 | 0.0254999 | 0.027 | 0.0254999 | 10000 |
| 1741901340 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1741814940 | 0.0275 | -0.0035 | -11.29 | 0.0281 | 0.0281 | 0.0275 | 30000 |
| 1741731600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741645200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741386000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741299600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741213200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741126800 | 0.031 | -0.019 | -38.00 | 0.04 | 0.04249 | 0.02925 | 142700 |
| 1741040460 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740781260 | 0.05 | 0.02 | 66.67 | 0.028 | 0.05 | 0.028 | 200481 |
| 1740695280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740608880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740522480 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 49100 |
| 1740435600 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 3500 |
| 1740176400 | 0.033 | 0.003 | 10.00 | 0.029 | 0.033 | 0.029 | 150116 |
| 1740090480 | 0.03 | 0 | 0.00 | 0.03 | 0.033 | 0.0254999 | 525992 |
| 1740003960 | 0.03 | 0.0113 | 60.43 | 0.0188 | 0.0526 | 0.0188 | 1362909 |
| 1739917740 | 0.0187 | 0.0012 | 6.86 | 0.0175 | 0.0187 | 0.017 | 170823 |
| 1739572020 | 0.0175 | 0.00065 | 3.86 | 0.017225 | 0.0175 | 0.017225 | 73000 |
| 1739485740 | 0.01685 | 0 | 0.00 | 0.01685 | 0.01685 | 0.01685 | 0 |
| 1739399340 | 0.01685 | 0 | 0.00 | 0.01685 | 0.01685 | 0.01685 | 0 |
| 1739312940 | 0.01685 | 0 | 0.00 | 0.0174 | 0.0174 | 0.01674 | 39350 |
| 1739226360 | 0.01685 | 0 | 0.00 | 0.01685 | 0.01685 | 0.01685 | 0 |
| 1738967160 | 0.01685 | 0.0006 | 3.69 | 0.01685 | 0.01685 | 0.01685 | 11300 |
| 1738880880 | 0.01625 | 0 | 0.00 | 0.01625 | 0.01625 | 0.01625 | 0 |
| 1738794480 | 0.01625 | 0 | 0.00 | 0.01625 | 0.01625 | 0.01625 | 0 |
| 1738708080 | 0.01625 | 0 | 0.00 | 0.01625 | 0.01625 | 0.01625 | 0 |
| 1738621680 | 0.01625 | 0 | 0.00 | 0.01625 | 0.01625 | 0.01625 | 0 |
| 1738362480 | 0.01625 | 0 | 0.00 | 0.01625 | 0.01625 | 0.01625 | 0 |
| 1738276080 | 0.01625 | 0.000625 | 4.00 | 0.01625 | 0.01625 | 0.01625 | 10000 |
| 1738189740 | 0.015625 | 0.002285 | 17.13 | 0.015625 | 0.015625 | 0.015625 | 1798 |
| 1738103220 | 0.01334 | 0 | 0.00 | 0.01334 | 0.01334 | 0.01334 | 0 |
| 1738016820 | 0.01334 | -0.00416 | -23.77 | 0.01334 | 0.01334 | 0.01334 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
