Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pershing Resources Company Inc (PK) | PSGR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00096 | 13.71% | 0.00796 | 14:11:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 | 0.0068 | 0.009 | 0.00796 | 0.007 |
PSGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0086 | 0.01 | 0.00672 | 0.0076558 | 104,184 | -0.00064 | -7.44% |
| 1 Month | 0.0132 | 0.01538 | 0.00672 | 0.0114775 | 177,784 | -0.00524 | -39.70% |
| 3 Months | 0.02229 | 0.03 | 0.00672 | 0.0141564 | 185,639 | -0.01433 | -64.29% |
| 6 Months | 0.027 | 0.03 | 0.00672 | 0.0156192 | 117,094 | -0.01904 | -70.52% |
| 1 Year | 0.03333 | 0.0495 | 0.00672 | 0.0210677 | 82,487 | -0.02537 | -76.12% |
| 3 Years | 0.0299 | 0.09 | 0.00672 | 0.0381291 | 89,543 | -0.02194 | -73.38% |
| 5 Years | 0.007 | 0.097 | 0.0011 | 0.0254597 | 130,437 | 0.00096 | 13.71% |
PSGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.00796 | 0.00096 | 13.71% | 0.007 | 0.009 | 0.0068 | 211,500 |
| May 02 2024 | 0.007 | 0.00028 | 4.17% | 0.009 | 0.009 | 0.007 | 229,900 |
| May 01 2024 | 0.00672 | -0.00328 | -32.80% | 0.0086 | 0.009 | 0.00672 | 160,418 |
| Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 8,100 |
| Apr 29 2024 | 0.01 | 0.00042 | 4.38% | 0.01 | 0.01 | 0.01 | 110,000 |
| Apr 26 2024 | 0.00958 | -0.00042 | -4.20% | 0.0086 | 0.00958 | 0.0086 | 12,500 |
| Apr 25 2024 | 0.01 | -0.001 | -9.09% | 0.0107 | 0.012 | 0.01 | 62,500 |
| Apr 24 2024 | 0.011 | 0.00 | 0.00% | 0.01099 | 0.011 | 0.01099 | 20,000 |
| Apr 23 2024 | 0.011 | -0.001 | -8.33% | 0.0115 | 0.0115 | 0.0107 | 197,300 |
| Apr 22 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011875 | 42,600 |
| Apr 19 2024 | 0.012 | 0.00 | 0.00% | 0.011825 | 0.012 | 0.011825 | 30,000 |
| Apr 18 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.012 | 0.012 | 100,000 |
| Apr 17 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
| Apr 16 2024 | 0.0115 | -0.0005 | -4.17% | 0.0125 | 0.0125 | 0.0115 | 49,750 |
| Apr 15 2024 | 0.012 | -0.0005 | -4.00% | 0.0125 | 0.0125 | 0.012 | 80,000 |
| Apr 12 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.0125 | 0.012 | 236,953 |
| Apr 11 2024 | 0.012 | -0.0005 | -4.00% | 0.0125 | 0.0125 | 0.012 | 79,170 |
| Apr 10 2024 | 0.0125 | 0.00018 | 1.42% | 0.01225 | 0.0125 | 0.01225 | 73,243 |
| Apr 09 2024 | 0.012325 | 0.00008 | 0.61% | 0.0125 | 0.0125 | 0.012 | 77,000 |
| Apr 08 2024 | 0.01225 | -0.00015 | -1.21% | 0.012 | 0.01265 | 0.012 | 255,425 |
| Apr 05 2024 | 0.0124 | -0.0008 | -6.06% | 0.0132 | 0.01538 | 0.012 | 1,553,038 |
| Apr 04 2024 | 0.0132 | -0.00004 | -0.30% | 0.0132 | 0.0133 | 0.0132 | 251,041 |
