ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jivemaua Bossanova Fic de Fundos Incent de Invest em Infra

Jivemaua Bossanova Fic de Fundos Incent de Invest em Infra (JMBI11)

77.87
-0.52
( -0.66% )
Updated: 14:10:51

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
77.87
Bid
77.88
Ask
77.99
Volume
15,065
77.28 Day's Range 80.00
69.05 52 Week Range 102.01
Previous Close
78.39
Open
78.39
Last Trade
1
@
77.87
Last Trade Time
14:10:48
Average Volume (3m)
26,475
Financial Volume
R$ 1,186,128
VWAP
78.734

JMBI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00999999999999-0.012840267077577.888073.852199775.87987343FU
43.674.946091644274.28069.052940573.96429603FU
12-23.13-22.900990099101102.0169.052647580.53961876FU
26-23.13-22.900990099101102.0169.052647580.53961876FU
52-23.13-22.900990099101102.0169.052647580.53961876FU
156-23.13-22.900990099101102.0169.052647580.53961876FU
260-23.13-22.900990099101102.0169.052647580.53961876FU

JMBI11 - Frequently Asked Questions (FAQ)

What is the current Jivemaua Bossanova Fic d... share price?
The current share price of Jivemaua Bossanova Fic d... is R$ 77.87
What is the 1 year trading range for Jivemaua Bossanova Fic d... share price?
Jivemaua Bossanova Fic d... has traded in the range of R$ 69.05 to R$ 102.01 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
424.34M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.02
(34.00%)
31.38M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.26M
BDLL3Bardella Sa Inds Mecanicas
R$ 11.00
(14.58%)
200
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.26
(13.04%)
44.6k
SYNE3SYN Prop E Tech S.A
R$ 4.73
(-8.51%)
1.55M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-7.69%)
6.2k
VAMO3Vamos
R$ 4.77
(-5.17%)
7.57M
SIMH3Simpar S.A.
R$ 3.76
(-5.05%)
3.74M
GGBR4Gerdau Sa
R$ 16.52
(-4.84%)
21.31M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
422.11M
BBAS3Banco do Brasil SA
R$ 27.88
(-3.40%)
82.55M
VALE3Vale SA
R$ 57.67
(3.56%)
70.2M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.45
(0.82%)
55.73M
ASAI3Sendas Distribuidora S.A.
R$ 6.90
(-2.82%)
43M

Discussion

View Full Feed
dexprs dexprs 5 minutes ago
Bought back MO 30 Puts. Round trips in: IBIT and TAP and DY. The loser was DY. Net gains for the day.
IBIT
Buellersback Buellersback 5 minutes ago
You seem to come back here out of spite. Maybe move on?
RGLG
getmoreshares getmoreshares 5 minutes ago
part of the game-- didn't plan to be here this long. Wanted a couple days for a flip-- its been two weeks.
BHAT
Manspider Manspider 5 minutes ago
March 10k filing will be the tell tale! Tic ToC…:-D
ASII
packerfan9 packerfan9 5 minutes ago
The company has tiny sales after 5 years of this dilution scam. That anyone thinks they will buy back shares. They are selling them and always have.
CBDL
pennyonfire pennyonfire 6 minutes ago
$NUGN .0017 Boom
NUGN
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
BPTH watcheR…
BPTH
urge2surge urge2surge 6 minutes ago
Shares updated. No change. QB tomorrow?
https://www.otcmarkets.com/stock/FDCT/security
FDCT
Chiron Chiron 6 minutes ago
.002 - .003 will happen very soon and very fast
BLLB
Lone Clone Lone Clone 6 minutes ago
Torex Gold Reports Q4 and Full Year 2024 Results

2024 marks another solid year of operational and financial results; on track to return to positive free cash flow generation by mid-2025

https://www.newsfilecorp.com/release/241463/Torex-Gold-Reports-Q4-and-Full-Year-20
TXG
stockprofitter stockprofitter 6 minutes ago
Yes, not for sale.
FNMA
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
BPTH watcheR…
BPTH
georgebailey georgebailey 6 minutes ago
Ill play, what was your basic practical statement and facts since i derived the wrong meaning?
NWBO
BigJuan BigJuan 7 minutes ago
$GMPR is a .0001 💩 lotto.... either they actually get something done or there is a CIC to someone who can get something done. Plenty of these piggies have been flying....who knows. The locked down keeping price at .0001 or no bid is odd if they really wanted to make money..... 🤷
GMPR
ITYS ITYS 7 minutes ago
AMAZING you've never read their financials or S1. Patents are all for appliactions..30 useless ways to spray tri potassium citrate !

FACT, you fell for crypto scam I get it, but to believe a wood framer who bankrupt a lumber coating company ECOB magically invented a worlds best forest
GEVI
cadillacdave cadillacdave 8 minutes ago
Since I am one of the few who have made $$ here, at least for me, its a gamble, as I am playing with house money.

No doubt, there are quite a few under water here, such as L4BC, who have lost money.
WDDD
JSmith5 JSmith5 8 minutes ago
but something small off the coast of FL ?

That would work for me!

Nats
FNMA
pinkslipjunkie pinkslipjunkie 8 minutes ago
KOAN has doubled in the last 5 trading sessions.
KOAN
NoMoDo NoMoDo 8 minutes ago
None of this is true. We own 27.5% of WSCG not 3%. You don't know if there is revenue because it is a private company. 
HMBL
BEIJING BILL BEIJING BILL 8 minutes ago
Kimchi Millionaire Aktivashion Network starting Du Diligence here.


ADIA
71chris71 71chris71 9 minutes ago
He never replied to me! He is a rogue thief... I wish him the worst
Ronbo1 Ronbo1 9 minutes ago
I was told the two hurricanes that went thru the area shifted their 50 lb grid markers. They need to rescan so they can reestablish the datum points so they know where to dig.
SFRX
linkvest linkvest 9 minutes ago
Looks like a few others are thinking the same thing... Nice slaps are coming in... Like to see the 9s up sale by the end of the day..
RDAR
Roofus Roofus 9 minutes ago
I doubt IDE will be submitted this year ….

At this point.

If so, it would be in Q4 of this year.

Last time this happened was in July 2024, and that was 7 months ago.
RDGL

Your Recent History

Delayed Upgrade Clock