We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.54 | -7.54905887064 | 99.88 | 99.99 | 82 | 20936 | 99.16563411 | FU |
| 4 | -8.66 | -8.57425742574 | 101 | 102.01 | 82 | 23286 | 99.54269762 | FU |
| 12 | -8.66 | -8.57425742574 | 101 | 102.01 | 82 | 23286 | 99.54269762 | FU |
| 26 | -8.66 | -8.57425742574 | 101 | 102.01 | 82 | 23286 | 99.54269762 | FU |
| 52 | -8.66 | -8.57425742574 | 101 | 102.01 | 82 | 23286 | 99.54269762 | FU |
| 156 | -8.66 | -8.57425742574 | 101 | 102.01 | 82 | 23286 | 99.54269762 | FU |
| 260 | -8.66 | -8.57425742574 | 101 | 102.01 | 82 | 23286 | 99.54269762 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557400 | 99 | 0 | 0.00 | 99 | 99.83 | 94.07 | 32343 |
| 1734470940 | 99 | -0.85 | -0.85 | 99.24 | 99.84 | 97.14 | 26342 |
| 1734384540 | 99.85 | 1.85 | 1.89 | 99.5 | 99.85 | 97.04 | 21576 |
| 1734125340 | 98 | -1.99 | -1.99 | 99.9 | 99.9 | 98 | 12652 |
| 1734039000 | 99.99 | 1.09 | 1.10 | 99.88 | 99.99 | 99.02 | 11769 |
| 1733952540 | 98.9 | -1.09 | -1.09 | 99.49 | 99.97 | 96.38 | 25913 |
| 1733866140 | 99.99 | 0.02 | 0.02 | 99.97 | 99.99 | 96.25 | 19383 |
| 1733779740 | 99.97 | -0.02 | -0.02 | 99.95 | 99.99 | 91 | 28467 |
| 1733520600 | 99.99 | -0.01 | -0.01 | 100 | 100 | 95.06 | 24003 |
| 1733434200 | 100 | 0 | 0.00 | 99.99 | 100 | 90 | 45387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
