Volume | 240 |
|
|||||
News | - | ||||||
Day High | 61.00 | Low High |
|||||
Day Low | 60.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Merito Fundo E Acoes Imobiliarias FII - Fundo DE Invest Imob | MFAI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.51 | 60.50 | 61.00 | 61.01 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 240 | 60.65 | 14,555 | - | 57.78 - 73.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:15:31 | 4 | 61.00 | BRL |
News Merito Fundo E Acoes Imo...
Forum Merito Fundo E Acoes Imo...
No Forum Threads FoundAdd a New Thread
MFAI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.01 | 61.01 | 60.50 | 60.80 | 132 | -0.01 | -0.02% |
1 Month | 63.75 | 64.00 | 60.50 | 62.48 | 249 | -2.75 | -4.31% |
3 Months | 63.56 | 65.38 | 60.50 | 63.25 | 764 | -2.56 | -4.03% |
6 Months | 62.18 | 66.99 | 57.78 | 62.79 | 563 | -1.18 | -1.90% |
1 Year | 59.19 | 73.00 | 57.78 | 63.61 | 569 | 1.81 | 3.06% |
3 Years | 98.50 | 99.99 | 52.50 | 69.72 | 643 | -37.50 | -38.07% |
5 Years | 105.50 | 188.50 | 52.50 | 86.76 | 818 | -44.50 | -42.18% |