Volume | 134 |
|
|||||
News | - | ||||||
Day High | 62.24 | Low High |
|||||
Day Low | 60.99 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Merito Fundo E Acoes Imobiliarias FII - Fundo DE Invest Imob | MFAI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.00 | 60.99 | 62.24 | 62.00 | 61.01 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 134 | 61.66 | 8,263 | - | 57.78 - 73.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:37:26 | 1 | 62.00 | BRL |
News Merito Fundo E Acoes Imo...
Forum Merito Fundo E Acoes Imo...
No Forum Threads FoundAdd a New Thread
MFAI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.00 | 62.24 | 60.50 | 60.95 | 141 | 1.00 | 1.64% |
1 Month | 63.80 | 63.80 | 60.50 | 61.84 | 195 | -1.80 | -2.82% |
3 Months | 63.54 | 65.38 | 60.50 | 63.23 | 764 | -1.54 | -2.42% |
6 Months | 60.70 | 66.99 | 57.78 | 62.80 | 560 | 1.30 | 2.14% |
1 Year | 59.90 | 73.00 | 57.78 | 63.64 | 569 | 2.10 | 3.51% |
3 Years | 98.68 | 99.99 | 52.50 | 69.60 | 642 | -36.68 | -37.17% |
5 Years | 105.50 | 188.50 | 52.50 | 86.78 | 816 | -43.50 | -41.23% |