We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 5.26315789474 | 0.019 | 0.0267 | 0.01529 | 1002578 | 0.01935792 | CS |
4 | -0.005 | -20 | 0.025 | 0.0394 | 0.0125 | 2203329 | 0.02549753 | CS |
12 | -0.005 | -20 | 0.025 | 0.0394 | 0.0125 | 2203329 | 0.02549753 | CS |
26 | -0.005 | -20 | 0.025 | 0.0394 | 0.0125 | 2203329 | 0.02549753 | CS |
52 | -0.005 | -20 | 0.025 | 0.0394 | 0.0125 | 2203329 | 0.02549753 | CS |
156 | -0.005 | -20 | 0.025 | 0.0394 | 0.0125 | 2203329 | 0.02549753 | CS |
260 | -0.005 | -20 | 0.025 | 0.0394 | 0.0125 | 2203329 | 0.02549753 | CS |
Symbol | Price | Vol. |
---|---|---|
RDARRaadr Inc (PK) | US$ 0.0009 (0.00%) | 251.75M |
ASTAAstra Veda Corporation (PK) | US$ 0.0002 (0.00%) | 92.65M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 71.06M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0029 (5.45%) | 56.69M |
ONCIOn4 Communications Inc (PK) | US$ 0.0001 (0.00%) | 41.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions