Cunningham Natural Resources Corporation (PK) Historical Data - CNRC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Cunningham Natural Resources Corporation (PK) (CNRC)
Cunningham Natural Resources Corporation (PK) (CNRC) Historical

Cunningham Natural Resources Corporation (PK) (CNRC)

0.02

0.003

(17.65%)

Closed November 29 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0035	21.2121212121	0.0165	0.02025	0.01529	446997	0.01750731	CS
4	-0.005	-20	0.025	0.0394	0.0125	1938241	0.02504976	CS
12	-0.005	-20	0.025	0.0394	0.0125	1938241	0.02504976	CS
26	-0.005	-20	0.025	0.0394	0.0125	1938241	0.02504976	CS
52	-0.005	-20	0.025	0.0394	0.0125	1938241	0.02504976	CS
156	-0.005	-20	0.025	0.0394	0.0125	1938241	0.02504976	CS
260	-0.005	-20	0.025	0.0394	0.0125	1938241	0.02504976	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1732746540	0.02	0.003	17.65	0.017	0.02	0.017	80431
1732660140	0.017	0	0.00	0.018	0.018	0.016	579748
1732573560	0.017	-0.00125	-6.85	0.019	0.02	0.017	645864
1732314000	0.01825	-0.00025	-1.35	0.01795	0.019	0.016	184033
1732227900	0.0185	0.0006	3.35	0.0185999	0.0196	0.0153	268302
1732141740	0.0179	-0.0011	-5.79	0.0165	0.02025	0.01529	557038
1732054800	0.019	-0.0008	-4.04	0.023	0.023	0.0165	654614
1731968640	0.0198	-0.0042	-17.50	0.019	0.0267	0.0155	3348902
1731709260	0.024	-0.0118	-32.96	0.0394	0.0394	0.02	4938378
1731622800	0.0358	0.0103001	40.39	0.034	0.0388999	0.029	4873107
1731536760	0.0254999	0.0074999	41.67	0.0141	0.03435	0.0141	4954153
1731450480	0.018	-0.0024	-11.76	0.02	0.0212	0.01705	229603

Cunningham Natural Resou... (PK)

Vontobel Financial Produ...

Leonteq Securities

Aggressive Equity Class ...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions