Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 56,730 |
|
|||||
| News | - | ||||||
| Day High | 0.388 | Low High |
|||||
| Day Low | 0.3705 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nicox SA | ALCOX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0035 | -0.90% | 0.3835 | 09:28:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3865 | 0.3705 | 0.388 | 0.387 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 31 | 56,730 | - | 0.30 - 0.628 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:28:52 | 120 | 0.3835 € | EUR |
Nicox News
Nicox Discussion Forums - ALCOX
No Forum Threads FoundAdd a New Thread
Historical ALCOX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.3985 | 0.3505 | 0.385492 | 57,684 | 0.0135 | 3.65% |
| 1 Month | 0.39 | 0.3985 | 0.3505 | 0.384102 | 34,700 | -0.0065 | -1.67% |
| 3 Months | 0.4265 | 0.4605 | 0.3505 | 0.408561 | 38,085 | -0.043 | -10.08% |
| 6 Months | 0.47 | 0.4915 | 0.3505 | 0.414316 | 51,030 | -0.0865 | -18.40% |
| 1 Year | 0.628 | 0.628 | 0.30 | 0.446432 | 75,567 | -0.2445 | -38.93% |
| 3 Years | 0.582 | 0.65 | 0.30 | 0.449109 | 76,248 | -0.1985 | -34.11% |
| 5 Years | 0.582 | 0.65 | 0.30 | 0.449109 | 76,248 | -0.1985 | -34.11% |
