Volume | 239 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0002 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trophy Resources Inc (PK) | TRSI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 239 | US$ 0.0002 | US$ 0.0478 | - | 0.00009 - 0.0014 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 239 | US$ 0.0002 | USD |
Trophy Resources (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRSI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00025 | 0.0003 | 0.0002 | 0.0002646 | 5,008,580 | -0.00005 | -20.00% |
1 Month | 0.0001 | 0.0003 | 0.0001 | 0.000273 | 7,952,223 | 0.0001 | 100.00% |
3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0002325 | 4,184,250 | 0.00 | 0.00% |
6 Months | 0.0003 | 0.0005 | 0.00009 | 0.0002369 | 21,437,208 | -0.0001 | -33.33% |
1 Year | 0.00085 | 0.0014 | 0.00009 | 0.0002581 | 15,713,693 | -0.00065 | -76.47% |
3 Years | 0.00825 | 0.0146 | 0.00009 | 0.0021541 | 6,673,602 | -0.00805 | -97.58% |
5 Years | 0.0003 | 0.0146 | 0.00009 | 0.0023281 | 6,826,705 | -0.0001 | -33.33% |