Today's USOTC Regular Market Most Traded

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
TCEHY	Tencent Holdings Ltd...	38.96	0.02	0.05%	1,646,967	2,981
DIDIY	DiDi Global Inc (PK)	4.52	-0.14	-3.00%	2,643,670	2,742
LKNCY	Luckin Coffee Inc (PK)	21.85	0.20	0.92%	800,956	2,468
RHHBY	Roche Holdings Ltd AG...	30.38	0.33	1.10%	1,675,513	2,012
NSRGY	Nestle SA (PK)	103.46	1.51	1.48%	742,297	1,599
RYCEY	Rolls Royce Holdings...	4.874	-0.076	-1.54%	1,258,184	1,280
FSRN	Fisker Inc (PK)	0.055	0.0028	5.36%	19,420,577	1,254
NTDOY	Nintendo Co Ltd (PK)	12.04	-0.08	-0.66%	254,605	988
GGEI	Green Giant Inc	0.0056	-0.0306	-84.53%	21,178,725	943
LTCN	Grayscale Litecoin...	37.15	2.60	7.53%	128,432	889
FNMA	Fannie Mae (QB)	1.365	0.045	3.41%	1,493,281	831
LVMUY	LVMH Moet Hennessy...	168.50	-0.0693	-0.04%	48,554	719
BCHG	Grayscale Bitcoin Cash...	13.90	0.45	3.35%	182,224	701
NSTGQ	NanoString...	0.24	0.0674	39.05%	3,583,367	656
TOELY	Tokyo Electron Ltd (PK)	108.10	-8.37	-7.19%	166,173	650
BYDDY	BYD Company Ltd (PK)	51.304	-0.756	-1.45%	71,177	622
ADYEY	Adyen NV (PK)	14.8405	-0.2995	-1.98%	187,902	517
BAYRY	Bayer...	7.055	0.015	0.21%	392,009	463
BAESY	Bae Systems Plc (PK)	65.30	0.20	0.31%	492,521	444
LTNC	Labor Smart Inc (PK)	0.0055	-0.0015	-21.43%	24,657,462	419
ABBNY	ABB Ltd (PK)	49.19	0.82	1.70%	74,470	406
AITX	Artificial...	0.0036	-0.00019	-5.01%	55,885,641	404
SBGSY	Schneider Electric SE...	44.64	-0.92	-2.02%	141,074	382
LRLCY	Loreal Co (PK)	94.98	0.92	0.98%	69,277	378
PROSY	Prosus NV (PK)	6.14	-0.04	-0.65%	518,744	369
EADSY	Airbus SE (PK)	42.72	0.20	0.47%	81,378	347
SFTBY	Softbank Group...	24.53	-0.57	-2.27%	146,944	344
RBGLY	Reckitt Benckiser PLC...	10.33	-0.02	-0.19%	161,875	324
TCNNF	Trulieve Cannabis...	11.27	-0.15	-1.31%	80,561	316
NSANY	Nissan Motor Company...	7.10	-0.29	-3.92%	87,680	313
JBSAY	JBS SA (QX)	8.53	0.095	1.13%	130,916	305
DRNK	NoHo Inc (PK)	0.001	0.0002	25.00%	362,827,123	304
FMCC	Federal Home Loan...	1.256	0.026	2.11%	594,859	289
SDZNY	Sandoz Group AG (QX)	32.50	1.16	3.70%	30,315	289
SIEGY	Siemens AG (PK)	92.5655	-0.3845	-0.41%	67,898	287
AAGIY	AIA Group Ltd (PK)	24.22	-0.10	-0.41%	107,213	274
GTBIF	Green Thumb Industries...	12.68	-0.25	-1.93%	51,093	273
VWAGY	Volkswagen AG (PK)	15.01	-0.02	-0.13%	50,332	269
CURLF	Curaleaf Holdings Inc...	5.02	-0.05	-0.99%	90,792	265
SAFRY	Safran SA (PK)	54.94	-0.35	-0.63%	63,360	263
ADDYY	Adidas AG (QX)	120.32	0.59	0.49%	33,570	261
GLNCY	Glencore Plc (PK)	11.74	-0.02	-0.17%	86,371	257
GDLC	Grayscale Digital...	21.10	0.05	0.24%	37,836	248
IFNNY	Infineon Technologies...	32.15	-0.42	-1.29%	51,180	247
WMMVY	Wal Mart de Mexico SAB...	37.01	0.05	0.14%	18,172	242
ATEYY	Advantest Corporation...	35.36	-0.90	-2.48%	44,986	241
RNECY	Renesas Electronics...	7.7695	-0.3055	-3.78%	196,789	230
NLST	Netlist Inc (QB)	1.3565	0.0815	6.39%	227,077	230
WDRP	Wanderport Corporation...	0.0032	-0.0005	-13.51%	34,751,102	230
SHECY	Shin Etsu Chemical...	19.87	-0.56	-2.74%	489,780	229
CRLBF	Cresco Labs Inc (QX)	2.11	0.01	0.48%	121,425	224
TLNE	Talen Energy...	93.00	0.00	0.00%	185,260	217
NPSNY	Naspers Ltd (PK)	33.91	0.08	0.24%	25,971	216
XIACY	Xiaomi Corporation (PK)	10.15	-0.31	-2.96%	29,568	205
BMWYY	Bayerische Motoren...	37.58	-0.25	-0.66%	15,132	202
ETCG	Grayscale Ethereum...	13.33	-0.24	-1.77%	25,329	198
MONDY	Mondi PLC (PK)	37.30	2.99	8.71%	25,070	197
AIQUY	L Air Liquide (PK)	39.9325	0.3125	0.79%	25,398	196
FJTSY	Fujitsu Ltd Adr (PK)	15.94	-0.03	-0.19%	447,913	192
MPNGY	Meituan (PK)	24.50	-0.46	-1.84%	48,722	186
GSOL	Grayscale Solana Trust...	385.50	13.50	3.63%	2,582	186
NWBO	Northwest...	0.514	0.004	0.78%	420,729	182
DKILY	Daikin Industries Ltd...	12.506	-0.009	-0.07%	77,220	177
BNPQY	BNP Paribas (QX)	34.895	0.285	0.82%	26,202	176
HTHIY	Hitachi Ltd (PK)	174.24	-2.75	-1.55%	7,924	171
FANUY	Fanuc Corporation (PK)	13.84	-0.09	-0.65%	75,824	170
PPRUY	Kering (PK)	36.2587	0.2564	0.71%	51,258	170
DTEGY	Deutsche Telekom AG...	22.50	0.33	1.49%	39,239	169
IDEXY	Industria De Diseno...	23.27	0.06	0.26%	80,337	164
DSNKY	Daiichi Sankyo Company...	30.415	0.835	2.82%	1,572,631	164
RECAF	Reconnaissance Energy...	0.658	0.003	0.46%	326,174	163
DHLGY	Deutsche Post AG (PK)	41.00	0.33	0.81%	60,291	162
EIGRQ	Eiger...	2.30	0.11	5.02%	69,165	161
DANOY	Danone (QX)	12.62	0.04	0.32%	61,996	160
AMKBY	AP Moller Maersk AS...	6.77	0.15	2.27%	24,620	157
PCRHY	Panasonic Holdings...	8.83	0.06	0.68%	46,965	157
AABB	Asia Broadband Inc (PK)	0.02489	0.00124	5.24%	4,222,588	157
FQVLF	First Quantum Minerals...	11.55	-0.16	-1.37%	32,609	157
CFRUY	Compagnie Financiere...	13.995	-0.055	-0.39%	71,034	153
HESAY	Hermes International...	246.95	-0.37	-0.15%	5,056	152
LNSTY	London Stock Exchange...	28.23	-0.2458	-0.86%	40,494	151
BRPHF	Galaxy Digital...	8.4575	0.1375	1.65%	55,003	150
MBGYY	Mercedes Benz Group AG...	19.69	-0.07	-0.35%	52,076	149
PVBK	Pacific Valley Bancorp...	8.15	0.04	0.49%	1,441	148
NGLOY	Anglo American PLC (QX)	13.60	0.055	0.41%	85,264	148
ATDRY	Auto Trader Group PLC...	2.07	-0.015	-0.72%	77,986	146
EVVTY	Evolution AB (PK)	117.55	0.06	0.05%	22,519	145
KDDIY	KDDI Corporation (PK)	13.78	0.00	0.00%	58,678	144
SRUUF	Sprott Physical...	20.72	0.09	0.44%	26,356	142
NTTYY	Nippon Telegraph and...	27.2499	0.0199	0.07%	1,280,934	141
ASHTY	Ashtead Group PLC (PK)	279.37	-2.63	-0.93%	3,243	141
DBSDY	DBS Group Holdings Ltd...	108.00	0.87	0.81%	14,012	139
CGEMY	Capgemini SE (PK)	42.525	-0.005	-0.01%	23,042	138
AYASF	Aya Gold and Silver...	10.528	0.288	2.81%	31,152	138
ASMIY	ASM International NV...	557.55	-17.45	-3.03%	985	137
BACHY	Bank of China Ltd (PK)	10.61	-0.03	-0.28%	131,280	137
CMPGY	Compass Group PLC (PK)	27.38	0.48	1.78%	18,895	136
ALIZY	Allianz SE (PK)	28.02	0.265	0.95%	179,196	136
SMCAY	SMC Corporation (PK)	25.1013	-1.05	-4.01%	21,777	135
ALPMY	Astellas Pharma Inc...	9.54	0.07	0.74%	342,786	134

TCEHY

Tencent Holdings Ltd...

38.96

0.02

0.05%

1,646,967

2,981

DIDIY

DiDi Global Inc (PK)

4.52

-0.14

-3.00%

2,643,670

2,742

LKNCY

Luckin Coffee Inc (PK)

21.85

0.20

0.92%

800,956

2,468

RHHBY

Roche Holdings Ltd AG...

30.38

0.33

1.10%

1,675,513

2,012

NSRGY

Nestle SA (PK)

103.46

1.51

1.48%

742,297

1,599

RYCEY

Rolls Royce Holdings...

4.874

-0.076

-1.54%

1,258,184

1,280

FSRN

Fisker Inc (PK)

0.055

0.0028

5.36%

19,420,577

1,254

NTDOY

Nintendo Co Ltd (PK)

12.04

-0.08

-0.66%

254,605

988

GGEI

Green Giant Inc

0.0056

-0.0306

-84.53%

21,178,725

943

LTCN

Grayscale Litecoin...

37.15

2.60

7.53%

128,432

889

FNMA

Fannie Mae (QB)

1.365

0.045

3.41%

1,493,281

831

LVMUY

LVMH Moet Hennessy...

168.50

-0.0693

-0.04%

48,554

719

BCHG

Grayscale Bitcoin Cash...

13.90

0.45

3.35%

182,224

701

NSTGQ

NanoString...

0.24

0.0674

39.05%

3,583,367

656

TOELY

Tokyo Electron Ltd (PK)

108.10

-8.37

-7.19%

166,173

650

BYDDY

BYD Company Ltd (PK)

51.304

-0.756

-1.45%

71,177

622

ADYEY

Adyen NV (PK)

14.8405

-0.2995

-1.98%

187,902

517

BAYRY

Bayer...

7.055

0.015

0.21%

392,009

463

BAESY

Bae Systems Plc (PK)

65.30

0.20

0.31%

492,521

444

LTNC

Labor Smart Inc (PK)

0.0055

-0.0015

-21.43%

24,657,462

419

ABBNY

ABB Ltd (PK)

49.19

0.82

1.70%

74,470

406

AITX

Artificial...

0.0036

-0.00019

-5.01%

55,885,641

404

SBGSY

Schneider Electric SE...

44.64

-0.92

-2.02%

141,074

382

LRLCY

Loreal Co (PK)

94.98

0.92

0.98%

69,277

378

PROSY

Prosus NV (PK)

6.14

-0.04

-0.65%

518,744

369

EADSY

Airbus SE (PK)

42.72

0.20

0.47%

81,378

347

SFTBY

Softbank Group...

24.53

-0.57

-2.27%

146,944

344

RBGLY

Reckitt Benckiser PLC...

10.33

-0.02

-0.19%

161,875

324

TCNNF

Trulieve Cannabis...

11.27

-0.15

-1.31%

80,561

316

NSANY

Nissan Motor Company...

7.10

-0.29

-3.92%

87,680

313

JBSAY

JBS SA (QX)

8.53

0.095

1.13%

130,916

305

DRNK

NoHo Inc (PK)

0.001

0.0002

25.00%

362,827,123

304

FMCC

Federal Home Loan...

1.256

0.026

2.11%

594,859

289

SDZNY

Sandoz Group AG (QX)

32.50

1.16

3.70%

30,315

289

SIEGY

Siemens AG (PK)

92.5655

-0.3845

-0.41%

67,898

287

AAGIY

AIA Group Ltd (PK)

24.22

-0.10

-0.41%

107,213

274

GTBIF

Green Thumb Industries...

12.68

-0.25

-1.93%

51,093

273

VWAGY

Volkswagen AG (PK)

15.01

-0.02

-0.13%

50,332

269

CURLF

Curaleaf Holdings Inc...

5.02

-0.05

-0.99%

90,792

265

SAFRY

Safran SA (PK)

54.94

-0.35

-0.63%

63,360

263

ADDYY

Adidas AG (QX)

120.32

0.59

0.49%

33,570

261

GLNCY

Glencore Plc (PK)

11.74

-0.02

-0.17%

86,371

257

GDLC

Grayscale Digital...

21.10

0.05

0.24%

37,836

248

IFNNY

Infineon Technologies...

32.15

-0.42

-1.29%

51,180

247

WMMVY

Wal Mart de Mexico SAB...

37.01

0.05

0.14%

18,172

242

ATEYY

Advantest Corporation...

35.36

-0.90

-2.48%

44,986

241

RNECY

Renesas Electronics...

7.7695

-0.3055

-3.78%

196,789

230

NLST

Netlist Inc (QB)

1.3565

0.0815

6.39%

227,077

230

WDRP

Wanderport Corporation...

0.0032

-0.0005

-13.51%

34,751,102

230

SHECY

Shin Etsu Chemical...

19.87

-0.56

-2.74%

489,780

229

CRLBF

Cresco Labs Inc (QX)

2.11

0.01

0.48%

121,425

224

TLNE

Talen Energy...

93.00

0.00

0.00%

185,260

217

NPSNY

Naspers Ltd (PK)

33.91

0.08

0.24%

25,971

216

XIACY

Xiaomi Corporation (PK)

10.15

-0.31

-2.96%

29,568

205

BMWYY

Bayerische Motoren...

37.58

-0.25

-0.66%

15,132

202

ETCG

Grayscale Ethereum...

13.33

-0.24

-1.77%

25,329

198

MONDY

Mondi PLC (PK)

37.30

2.99

8.71%

25,070

197

AIQUY

L Air Liquide (PK)

39.9325

0.3125

0.79%

25,398

196

FJTSY

Fujitsu Ltd Adr (PK)

15.94

-0.03

-0.19%

447,913

192

MPNGY

Meituan (PK)

24.50

-0.46

-1.84%

48,722

186

GSOL

Grayscale Solana Trust...

385.50

13.50

3.63%

2,582

186

NWBO

Northwest...

0.514

0.004

0.78%

420,729

182

DKILY

Daikin Industries Ltd...

12.506

-0.009

-0.07%

77,220

177

BNPQY

BNP Paribas (QX)

34.895

0.285

0.82%

26,202

176

HTHIY

Hitachi Ltd (PK)

174.24

-2.75

-1.55%

7,924

171

FANUY

Fanuc Corporation (PK)

13.84

-0.09

-0.65%

75,824

170

PPRUY

Kering (PK)

36.2587

0.2564

0.71%

51,258

170

DTEGY

Deutsche Telekom AG...

22.50

0.33

1.49%

39,239

169

IDEXY

Industria De Diseno...

23.27

0.06

0.26%

80,337

164

DSNKY

Daiichi Sankyo Company...

30.415

0.835

2.82%

1,572,631

164

RECAF

Reconnaissance Energy...

0.658

0.003

0.46%

326,174

163

DHLGY

Deutsche Post AG (PK)

41.00

0.33

0.81%

60,291

162

EIGRQ

Eiger...

2.30

0.11

5.02%

69,165

161

DANOY

Danone (QX)

12.62

0.04

0.32%

61,996

160

AMKBY

AP Moller Maersk AS...

6.77

0.15

2.27%

24,620

157

PCRHY

Panasonic Holdings...

8.83

0.06

0.68%

46,965

157

AABB

Asia Broadband Inc (PK)

0.02489

0.00124

5.24%

4,222,588

157

FQVLF

First Quantum Minerals...

11.55

-0.16

-1.37%

32,609

157

CFRUY

Compagnie Financiere...

13.995

-0.055

-0.39%

71,034

153

HESAY

Hermes International...

246.95

-0.37

-0.15%

5,056

152

LNSTY

London Stock Exchange...

28.23

-0.2458

-0.86%

40,494

151

BRPHF

Galaxy Digital...

8.4575

0.1375

1.65%

55,003

150

MBGYY

Mercedes Benz Group AG...

19.69

-0.07

-0.35%

52,076

149

PVBK

Pacific Valley Bancorp...

8.15

0.04

0.49%

1,441

148

NGLOY

Anglo American PLC (QX)

13.60

0.055

0.41%

85,264

148

ATDRY

Auto Trader Group PLC...

2.07

-0.015

-0.72%

77,986

146

EVVTY

Evolution AB (PK)

117.55

0.06

0.05%

22,519

145

KDDIY

KDDI Corporation (PK)

13.78

0.00

0.00%

58,678

144

SRUUF

Sprott Physical...

20.72

0.09

0.44%

26,356

142

NTTYY

Nippon Telegraph and...

27.2499

0.0199

0.07%

1,280,934

141

ASHTY

Ashtead Group PLC (PK)

279.37

-2.63

-0.93%

3,243

141

DBSDY

DBS Group Holdings Ltd...

108.00

0.87

0.81%

14,012

139

CGEMY

Capgemini SE (PK)

42.525

-0.005

-0.01%

23,042

138

AYASF

Aya Gold and Silver...

10.528

0.288

2.81%

31,152

138

ASMIY

ASM International NV...

557.55

-17.45

-3.03%

985

137

BACHY

Bank of China Ltd (PK)

10.61

-0.03

-0.28%

131,280

137

CMPGY

Compass Group PLC (PK)

27.38

0.48

1.78%

18,895

136

ALIZY

Allianz SE (PK)

28.02

0.265

0.95%

179,196

136

SMCAY

SMC Corporation (PK)

25.1013

-1.05

-4.01%

21,777

135

ALPMY

Astellas Pharma Inc...

9.54

0.07

0.74%

342,786

134

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Most Traded

USOTC Most Traded

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Most Traded

USOTC Most Traded

Your Recent History

Company

Business

Popular

Get The App