Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 60,782 |
|
|||||
| News | - | ||||||
| Day High | 13.80 | Low High |
|||||
| Day Low | 13.17 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grayscale Ethereum Classic Trust ETC (QX) | ETCG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -1.42% | 13.17 | 15:30:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.34 | 13.17 | 13.80 | 13.17 | 13.36 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 293 | 60,782 | US$ 13.4644 | US$ 818,393 | - | 4.71 - 19.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 3 | US$ 13.35 | USD |
Grayscale Ethereum Class... (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/06/2024 | 15:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/23/2024 | 07:50 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 2/15/2024 | 11:40 | IH Market News | Crypto: Chainlink and Telefonica Forge Alliance,.. |
| 1/25/2024 | 17:32 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 1/04/2024 | 14:56 | Edgar (US Regulatory) | Form D/A - Notice of Exempt Offering of Securities: [Amend] |
| 12/26/2023 | 07:24 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/03/2023 | 07:47 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/31/2023 | 14:12 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 8/04/2023 | 07:57 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETCG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.58 | 14.28 | 13.02 | 13.46 | 52,511 | -0.41 | -3.02% |
| 1 Month | 16.80 | 18.94 | 13.02 | 15.78 | 100,487 | -3.63 | -21.61% |
| 3 Months | 11.95 | 19.35 | 10.70 | 15.03 | 140,166 | 1.22 | 10.21% |
| 6 Months | 7.776 | 19.35 | 7.57 | 13.19 | 128,074 | 5.39 | 69.37% |
| 1 Year | 6.27 | 19.35 | 4.71 | 11.52 | 85,838 | 6.90 | 110.05% |
| 3 Years | 25.40 | 96.00 | 2.86 | 26.02 | 154,206 | -12.23 | -48.15% |
| 5 Years | 15.11 | 96.00 | 2.86 | 20.35 | 164,648 | -1.94 | -12.84% |
