We could not find any results for:
Make sure your spelling is correct or try broadening your search.
MONTREAL, April 19th, 2022 - -- InvestorsHub NewsWire --Β Quantum eMotion Corp. ("QeM" or the "Company") (TSX-V: QNC; OTCMKTS: QNCCF; F: 34Q) is pleased to announce that the company has been...
Quantum eMotion Corp Announces the Availability of its Portable QRNG2, the Fastest Quantum Entropy Source on the Market today MONTREAL, Canada -- March 22, 2022 -- InvestorsHub NewsWire...
Quantum eMotion Appoints High-Tech Business Expert to its Board of Directors Β MONTREAL, February 14, 2022 -- InvestorsHub NewsWire --Β Quantum eMotion Corp. ("QeM" or the "Company") (TSX-V: QNC;...
Quantum eMotion Corp. Discusses The Future of Cybersecurity Threats and Quantum-Based Solutions with The Stock Day Podcast Phoenix, AZ -- January 31, 2022 -- InvestorsHub NewsWire...
Quantum eMotion Announces Acceptance of Its First-Generation Patent in China Montreal, Quebec-- January 25, 2022 -- InvestorsHub NewsWire -- Quantum eMotion Corp. (TSXV: QNC...
Quantum eMotion to finalize its first product after resolving its supply chain bottleneck due to global chip shortageΒ MONTREAL, November 10th, 2021 - InvestorsHub NewsWire --Β Quantum eMotion Corp...
A QUANTUM LEAP IN THE BILLION-EURO MARKET Montreal, Quebec, Canada -- August 18, 2021 -- InvestorsHub NewsWire -- via STEFAN FEULNER -- Cybersecurity and protection...
Quantum Numbers Corp Elaborates on Key Market Assumptions Behind the Third-Party Valuation of its QRNG Technology MONTREAL, May 5th, 2021 -- InvestorsHub NewsWire...
Quantum Numbers Corp Announces Third Party Valuation of its QRNG Technology Indicating an Upper Prediction Value of $3.435 Billion USD.Β MONTREAL, April 29, 2021 --Β InvestorsHub NewsWire -- Quantum...
Quantum Numbers Corp to Commercialize its First QRNG Product to Address Cybersecurity Threats in the Datacenters, Blockchain and Bitcoin industries. MONTREAL, Canada...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0345 | 43.0174563591 | 0.0802 | 0.12 | 0.0721 | 294653 | 0.08985739 | CS |
4 | 0.034 | 42.1313506815 | 0.0807 | 0.12 | 0.0699 | 83491 | 0.08855987 | CS |
12 | 0.0332 | 40.736196319 | 0.0815 | 0.12 | 0.0679 | 38550 | 0.08901137 | CS |
26 | 0.013375 | 13.2000986923 | 0.101325 | 0.12 | 0.063 | 45034 | 0.09257537 | CS |
52 | 0.0894 | 353.359683794 | 0.0253 | 0.1261 | 0.0253 | 48731 | 0.07978289 | CS |
156 | -0.0353 | -23.5333333333 | 0.15 | 0.38 | 0.0253 | 46369 | 0.12807462 | CS |
260 | -0.0453 | -28.3125 | 0.16 | 0.95 | 0.015 | 50376 | 0.15861279 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions