Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quantum eMotion Corporation (QB) | QNCCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.103 | 15:18:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.103 | 0.103 |
QNCCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1125 | 0.1125 | 0.103 | 0.1087378 | 5,937 | -0.0095 | -8.44% |
| 1 Month | 0.113 | 0.1163 | 0.0857 | 0.0954696 | 21,546 | -0.01 | -8.85% |
| 3 Months | 0.0367 | 0.1261 | 0.0334 | 0.0793493 | 70,829 | 0.0663 | 180.65% |
| 6 Months | 0.033 | 0.1261 | 0.0253 | 0.0648204 | 53,256 | 0.07 | 212.12% |
| 1 Year | 0.047 | 0.1261 | 0.0253 | 0.0612949 | 45,669 | 0.056 | 119.15% |
| 3 Years | 0.2239 | 0.95 | 0.0253 | 0.1677332 | 55,465 | -0.1209 | -54.00% |
| 5 Years | 0.08 | 0.95 | 0.015 | 0.1671214 | 51,512 | 0.023 | 28.75% |
QNCCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.103 | 0 |
| Apr 29 2024 | 0.103 | -0.0077 | -6.96% | 0.103 | 0.103 | 0.103 | 5,000 |
| Apr 26 2024 | 0.1107 | 0.0075 | 7.27% | 0.11 | 0.1107 | 0.11 | 9,209 |
| Apr 25 2024 | 0.1032 | 0.00 | 0.00% | 0.1032 | 0.1032 | 0.1032 | 0 |
| Apr 24 2024 | 0.1032 | -0.00705 | -6.39% | 0.1032 | 0.1032 | 0.1032 | 540 |
| Apr 23 2024 | 0.11025 | -0.00605 | -5.20% | 0.1125 | 0.1125 | 0.11025 | 8,999 |
| Apr 22 2024 | 0.1163 | 0.0063 | 5.73% | 0.1163 | 0.1163 | 0.1163 | 2,000 |
| Apr 19 2024 | 0.11 | 0.0135 | 13.99% | 0.11 | 0.11 | 0.11 | 2,800 |
| Apr 18 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
| Apr 17 2024 | 0.0965 | 0.0075 | 8.43% | 0.09692 | 0.09692 | 0.0952 | 16,700 |
| Apr 16 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0 |
| Apr 15 2024 | 0.089 | -0.009 | -9.18% | 0.094238 | 0.094238 | 0.0857 | 135,000 |
| Apr 12 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0 |
| Apr 11 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0 |
| Apr 10 2024 | 0.098 | -0.0022 | -2.20% | 0.098 | 0.098 | 0.098 | 1,700 |
| Apr 09 2024 | 0.1002 | -0.0039 | -3.75% | 0.1061 | 0.1061 | 0.1002 | 24,156 |
| Apr 08 2024 | 0.1041 | 0.0141 | 15.67% | 0.102 | 0.1044 | 0.0936 | 26,493 |
| Apr 05 2024 | 0.09 | -0.0096 | -9.64% | 0.094391 | 0.098 | 0.0875 | 38,220 |
| Apr 04 2024 | 0.0996 | 0.0045 | 4.73% | 0.1012 | 0.1012 | 0.09765 | 30,180 |
| Apr 03 2024 | 0.0951 | -0.0149 | -13.55% | 0.0998 | 0.0998 | 0.0951 | 8,500 |
| Apr 02 2024 | 0.11 | -0.00669 | -5.73% | 0.113 | 0.113 | 0.11 | 13,700 |
| Apr 01 2024 | 0.116689 | 0.00325 | 2.87% | 0.1168 | 0.1185 | 0.1135 | 113,450 |
