Volume | 532,979 |
|
|||||
News | - | ||||||
Day High | 5.26 | Low High |
|||||
Day Low | 4.74 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Curaleaf Holdings Inc (QX) | CURLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.75 | 4.74 | 5.26 | 5.00 | 4.75 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,173 | 532,979 | US$ 4.898 | US$ 2,610,532 | - | 2.28 - 5.91 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:58:27 | average | 31,218 | US$ 4.96031 | USD |
Curaleaf (QX) News
Date | Time | Source | News Article |
---|---|---|---|
4/09/2024 | 03:04 | IH Market News | Cannabis Grower Curaleaf Ponders Secondary Europe Listing |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CURLF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.13 | 5.26 | 4.71 | 4.89 | 350,067 | -0.13 | -2.53% |
1 Month | 5.01 | 5.91 | 4.69 | 5.24 | 628,834 | -0.01 | -0.20% |
3 Months | 5.55 | 5.91 | 3.79 | 5.08 | 897,289 | -0.55 | -9.91% |
6 Months | 3.29 | 5.91 | 2.51 | 4.69 | 711,827 | 1.71 | 51.98% |
1 Year | 2.28 | 5.91 | 2.28 | 4.27 | 658,501 | 2.72 | 119.30% |
3 Years | 13.36 | 15.95 | 2.19 | 6.48 | 606,915 | -8.36 | -62.57% |
5 Years | 10.46 | 19.89 | 2.19 | 8.02 | 671,115 | -5.46 | -52.20% |