
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.018 | -20.4545454545 | 0.088 | 0.094 | 0.0667 | 1114644 | 0.07634862 | CS |
4 | -0.1008 | -59.0163934426 | 0.1708 | 0.2275 | 0.0561 | 4781109 | 0.11426293 | CS |
12 | -0.0909 | -56.4947172157 | 0.1609 | 0.35 | 0.0238 | 7066646 | 0.16157027 | CS |
26 | 0.03 | 75 | 0.04 | 0.35 | 0.0238 | 6601074 | 0.15409367 | CS |
52 | 0.03 | 75 | 0.04 | 0.35 | 0.0238 | 6601074 | 0.15409367 | CS |
156 | 0.03 | 75 | 0.04 | 0.35 | 0.0238 | 6601074 | 0.15409367 | CS |
260 | 0.03 | 75 | 0.04 | 0.35 | 0.0238 | 6601074 | 0.15409367 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0002 (0.00%) | 111.63M |
RDARRaadr Inc (PK) | US$ 0.0007 (0.00%) | 31.22M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (-4.17%) | 27.84M |
IMTLImage Protect Inc (PK) | US$ 0.0002 (0.00%) | 24.99M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (0.00%) | 24.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions