We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1025 | -55.8583106267 | 0.1835 | 0.21 | 0.0723 | 3499452 | 0.12208575 | CS |
| 4 | 0.041 | 102.5 | 0.04 | 0.3 | 0.0371 | 8610330 | 0.14713548 | CS |
| 12 | 0.041 | 102.5 | 0.04 | 0.3 | 0.0371 | 8610330 | 0.14713548 | CS |
| 26 | 0.041 | 102.5 | 0.04 | 0.3 | 0.0371 | 8610330 | 0.14713548 | CS |
| 52 | 0.041 | 102.5 | 0.04 | 0.3 | 0.0371 | 8610330 | 0.14713548 | CS |
| 156 | 0.041 | 102.5 | 0.04 | 0.3 | 0.0371 | 8610330 | 0.14713548 | CS |
| 260 | 0.041 | 102.5 | 0.04 | 0.3 | 0.0371 | 8610330 | 0.14713548 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.081 | -0.009 | -10.00 | 0.0867 | 0.1 | 0.0775 | 3984557 |
| 1732141740 | 0.09 | -0.003985 | -4.24 | 0.0801 | 0.11 | 0.08 | 1113909 |
| 1732054800 | 0.093985 | 0.002985 | 3.28 | 0.081 | 0.1264 | 0.0723 | 4984755 |
| 1731968640 | 0.091 | -0.019 | -17.27 | 0.103 | 0.118 | 0.09 | 2446380 |
| 1731709260 | 0.11 | -0.0817 | -42.62 | 0.1656 | 0.182 | 0.1063 | 4545144 |
| 1731622800 | 0.1917 | -0.0013 | -0.67 | 0.1835 | 0.21 | 0.1656 | 4407071 |
| 1731536760 | 0.193 | -0.047 | -19.58 | 0.2375 | 0.26 | 0.155 | 15112844 |
| 1731450480 | 0.24 | 0.105 | 77.78 | 0.2001 | 0.3 | 0.1305 | 23281194 |
| 1731363600 | 0.135 | 0.059 | 77.63 | 0.08 | 0.1398 | 0.075 | 12265157 |
| 1731104400 | 0.076 | 0.016 | 26.67 | 0.059 | 0.076 | 0.0515 | 5471295 |
| 1731018540 | 0.06 | 0.003 | 5.26 | 0.057 | 0.065 | 0.0509999 | 7264763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
