Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Curaleaf Holdings Inc (QX) | CURLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.62 | -9.87% | 5.66 | 15:34:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.18 | 5.36 | 6.25 | 5.66 | 6.28 |
CURLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.96 | 6.40 | 4.74 | 5.92 | 1,291,496 | 0.70 | 14.11% |
| 1 Month | 5.37 | 6.40 | 4.69 | 5.51 | 781,598 | 0.29 | 5.40% |
| 3 Months | 5.75 | 6.40 | 3.79 | 5.12 | 847,168 | -0.09 | -1.57% |
| 6 Months | 2.935 | 6.40 | 2.76 | 4.82 | 746,067 | 2.73 | 92.84% |
| 1 Year | 2.59 | 6.40 | 2.289 | 4.35 | 675,825 | 3.07 | 118.53% |
| 3 Years | 14.75 | 15.95 | 2.19 | 6.42 | 611,610 | -9.09 | -61.63% |
| 5 Years | 10.423 | 19.89 | 2.19 | 8.00 | 674,200 | -4.76 | -45.70% |
CURLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 5.66 | -0.62 | -9.87% | 6.18 | 6.25 | 5.36 | 2,328,362 |
| Apr 30 2024 | 6.28 | 1.24 | 24.60% | 5.10 | 6.40 | 4.90 | 4,670,781 |
| Apr 29 2024 | 5.04 | 0.04 | 0.80% | 4.895 | 5.24 | 4.77 | 626,898 |
| Apr 26 2024 | 5.00 | 0.25 | 5.26% | 4.75 | 5.26 | 4.74 | 532,979 |
| Apr 25 2024 | 4.75 | -0.30 | -5.94% | 4.90 | 5.08 | 4.75 | 350,244 |
| Apr 24 2024 | 5.05 | 0.10 | 2.02% | 4.96 | 5.05 | 4.90 | 276,578 |
| Apr 23 2024 | 4.95 | 0.13 | 2.70% | 4.94 | 4.9715 | 4.80 | 294,553 |
| Apr 22 2024 | 4.82 | -0.12 | -2.43% | 4.94 | 4.9557 | 4.71 | 498,036 |
| Apr 19 2024 | 4.94 | -0.13 | -2.56% | 5.13 | 5.132 | 4.93 | 330,926 |
| Apr 18 2024 | 5.07 | -0.14 | -2.69% | 5.1311 | 5.27 | 5.04 | 515,384 |
| Apr 17 2024 | 5.21 | 0.22 | 4.41% | 5.03 | 5.41 | 4.90 | 562,935 |
| Apr 16 2024 | 4.99 | 0.09 | 1.84% | 4.825 | 5.12 | 4.73 | 371,840 |
| Apr 15 2024 | 4.90 | 0.07 | 1.45% | 5.02 | 5.05 | 4.69 | 447,130 |
| Apr 12 2024 | 4.83 | -0.47 | -8.78% | 5.13 | 5.28 | 4.69 | 704,184 |
| Apr 11 2024 | 5.295 | 0.08 | 1.44% | 5.215 | 5.35 | 4.98 | 743,150 |
| Apr 10 2024 | 5.22 | -0.15 | -2.79% | 5.24 | 5.35 | 5.1328 | 258,472 |
| Apr 09 2024 | 5.37 | -0.11 | -2.01% | 5.40 | 5.50 | 5.25 | 476,206 |
| Apr 08 2024 | 5.48 | -0.12 | -2.14% | 5.41 | 5.76 | 5.31 | 510,928 |
| Apr 05 2024 | 5.60 | 0.39 | 7.49% | 5.48 | 5.60 | 5.12 | 995,780 |
| Apr 04 2024 | 5.21 | -0.44 | -7.79% | 5.70 | 5.91 | 5.04 | 1,586,900 |
| Apr 03 2024 | 5.65 | 0.27 | 5.02% | 5.37 | 5.70 | 5.28 | 878,051 |
| Apr 02 2024 | 5.38 | -0.10 | -1.82% | 5.48 | 5.50 | 5.30 | 1,212,609 |
