ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FNB Bancorp Inc (CE)

FNB Bancorp Inc (CE) (FBIP)

70.50
0.00
(0.00%)
Closed February 15 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
70.50
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
57.55 52 Week Range 70.50
Previous Close
70.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
100
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
124.56.818181818186670.56610068.25CS
2611.9620.43047488958.5470.557.5521761.0063942CS
529.9816.490416391360.5270.557.5513861.0063942CS
156-54.25-43.4869739479124.7527057.55226111.27885169CS
260-91.5-56.481481481516227057.55160121.46973686CS

FBIP - Frequently Asked Questions (FAQ)

What is the current FNB Bancorp (CE) share price?
The current share price of FNB Bancorp (CE) is US$ 70.50
What is the 1 year trading range for FNB Bancorp (CE) share price?
FNB Bancorp (CE) has traded in the range of US$ 57.55 to US$ 70.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M

Discussion

View Full Feed
haha11 haha11 1 minute ago
TQQQ........+ AAPL.....60..10Ds. for study...


$TQQQ....60.
https://schrts.co/XvRwNsSS
$AAPL...60.
https://schrts.co/bqmwFDch
AAPL TQQQ
bobby1151 bobby1151 2 minutes ago
USE your brain - ddls
Market Makers do not want to get stuck holding BIEL SHARES when news hits!
BIEL
IB_ IB_ 2 minutes ago
To Every Shareholder:

Quote from the Conference Call:
"Board of directors approve it. It'll go to you, the stockholders. The stockholders approve a a, the purchase, the sales acquisition, then it'll go to the SEC, and that will be it."

What would be the absolute
ELTP
Scope08 Scope08 2 minutes ago
Hi Angry Dan…the institutions own a boatload of cheese….I like it. They seem to know more than you do .
LWLG
ElementalArcher25 ElementalArcher25 2 minutes ago
Look how many times IB And the fake king will ask the same question over and over!!! You can tell them over and over the answer but they will keep asking it like they have no clue. Just look back at their posts for a couple days and you will see.
ELTP
StayHumble StayHumble 3 minutes ago
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995

converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issu
DBMM
crowin crowin 3 minutes ago
Love him or hate him, the 47th president of the United States has arguably accomplished more in less than a month than he was able to in the entirety of his first administration, which was plagued by concocted scandals and impeachment. And just as arguably, he has spoken publicly more than Joe Biden
delerious1 delerious1 3 minutes ago
6 Best Green Hydrogen Stocks and ETFs to Buy
These investments offer ways to get in early on the green hydrogen boom.


By Matt Whittaker
|
Edited by Jordan Schultz
|
Feb. 14, 2025, at 3:28 p.m.

Save


CVX FCEL HDRO
hvacfarmer hvacfarmer 4 minutes ago
How much revenue does VRME do yearly? Does anyone know this? I can't seem to find it.
VRME
zandant zandant 4 minutes ago
Why don't you share a realistic positive comment on this mess Ehrlich has created? Pretend you are trying to convince your favorite, yet vengeful, relative to invest in this garbage.
IPIX
al44 al44 4 minutes ago
Trump Conquers the Kennedy Center, Driving Woke Progressives Mad

Trump vows to make the arts great again.

by James Fite | Feb 15, 2025


The White House just wasn’t enough. President Donald Trump has taken over the John F. Kennedy Center for the Per
81vette 81vette 5 minutes ago
Never said I was long,won’t be holding thru r/s in March,some r/s run up before and NXU has potential with merger of huge $ company
NXU
learningcurve2020 learningcurve2020 5 minutes ago
😆😆😆. Come on!!! These alleged shareholders here don’t even know which was is up!

>>Advent does well probably wouldn’t look too good to most NWBO investors
NWBO
mr_sano mr_sano 5 minutes ago
“These discussions mark the culmination of years of research, testing, and regulatory engagement, positioning QS Energy to become a cornerstone of modern crude transport economics.

Newsflash- The great white magic pipe now is deemed the “ cornerstone” of crude pipeline/transport mar
QSEP
Atown62 Atown62 6 minutes ago
We know eagle, we all know, and again we ALL KNOW that CEO DRESS UP TIME trumps EVERYTHING including improving shareholder value and profits. However - most people don't see it this way. Most people don't appreciate and obsess about a Medicare aged man collecting social security playing dress up. We
HHSE
Money hunt Money hunt 6 minutes ago
AI Metaverse revolution is here
SEII
glenn1919 glenn1919 6 minutes ago
EDBL........GLYC....................................................https://stockcharts.com/h-sc/ui?s=EDBL&p=D&yr=0&mn=3&dy=0&id=p11960084343
EDBL GLYC
zandant zandant 7 minutes ago
What is there to be positive about? The CEO and only person involved with this disaster has vanished, he has completely abandoned shareholders after all his hype and lies, zero filings and a misleading/abandoned website, the stock is in a dust bowl and sits at .0001, the once hyped-up drug pipeline
IPIX
Money hunt Money hunt 7 minutes ago
https://www.seii.com/business-unit/sharing-blocks/
SEII
John Doe 2024 John Doe 2024 8 minutes ago
Dilution Duffy is dumping at some of the highest levels we have seen in 4 years. Nexboard failed unannounced pilot run certification attempt in October
XERI
al44 al44 8 minutes ago
Tracking the Trump Tsunami

Calling him an activist president would be the understatement of the year.

by Tim Donner | Feb 15, 2025


A tsunami is a gigantic tidal wave that you know is coming but are powerless to stop or alleviate. The best you can
Plexigl Plexigl 8 minutes ago
You sound BERRY BLUE about your ELTP short position
Old timers will get the reference 😂
ELTP