ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FNB Bancorp Inc (CE)

FNB Bancorp Inc (CE) (FBIP)

70.50
0.00
(0.00%)
Closed March 18 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
70.50
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
57.55 52 Week Range 70.50
Previous Close
70.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
100
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120070.570.570.510070.5CS
2611.9620.43047488958.5470.557.5521761.0063942CS
529.9816.490416391360.5270.557.5513861.0063942CS
156-54.25-43.4869739479124.7527057.55226111.27885169CS
260-84.5-54.516129032315527057.55160121.15045008CS

FBIP - Frequently Asked Questions (FAQ)

What is the current FNB Bancorp (CE) share price?
The current share price of FNB Bancorp (CE) is US$ 70.50
What is the 1 year trading range for FNB Bancorp (CE) share price?
FNB Bancorp (CE) has traded in the range of US$ 57.55 to US$ 70.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNIIManati Inds Inc (CE)
US$ 0.25
(24,999,900.00%)
100
GOOXFGivot Olam Oil Exploration LP (CE)
US$ 0.05
(4,999,900.00%)
1,000
EWGFFEat Well Investment Group Inc (CE)
US$ 0.04
(3,999,900.00%)
510
BETSFBit Brother Ltd (CE)
US$ 0.0002
(19,900.00%)
262
SUNCSuncast Solar Energy Inc (CE)
US$ 0.0001
(9,900.00%)
71.97k
ATHXQAthersys Inc New (CE)
US$ 0.000001
(-99.90%)
4.81k
STTOSITO Mobile Ltd (CE)
US$ 0.0002
(-99.90%)
278
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.80%)
10.22k
SHMPNaturalShrimp Incorporated (CE)
US$ 0.000001
(-99.80%)
84.27k
VAXXVaxxinity Inc (CE)
US$ 0.0001
(-99.80%)
4.52k
HMBLHUMBL Inc (PK)
US$ 0.0004
(0.00%)
689.11M
RONNRonn Motor Group Inc (PK)
US$ 0.0002
(0.00%)
467.39M
IJJPIJJ Corporation (PK)
US$ 0.0001
(-60.00%)
263.04M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0022
(-4.35%)
147.35M
DPLSDarkPulse Inc (PK)
US$ 0.0007
(0.00%)
132.64M

Discussion

View Full Feed
gt1217 gt1217 5 minutes ago
As much as we want them to cut rates, the only thing that may change Powells mind on cutting rates this time is the tariffs. If Trump does some surprising action on tariffs or the economy today or tomorrow, then perhaps they will. Im hoping not having a cut.is baked into the current levels if not it
HBARUSD
Iggy_Bot Iggy_Bot 6 minutes ago
Do we get a final ruling today ?
WNFT
Patswil Patswil 8 minutes ago
DJT is pulling the strings   You can bet on that
DJT
BornAgain BornAgain 13 minutes ago
Yes, we could use a good 10K and some good PRs to move this stock up. The stock has been trading very sparsely lately.
BWMG
Konaploinks Konaploinks 13 minutes ago
I’m thinking coherence times , gate speeds, error correction plus data distribution and storage. / energy consumption .. qpu vs gpu. Jensen has his thinking cap on.
IONQ
MasterBlastr MasterBlastr 14 minutes ago
Sage advice. Have beneficiaries set up for all your accounts. They supercede what is in your will, if you even have one.
NWBO
knrorrel knrorrel 16 minutes ago
https://x.com/GeorgeASharp/status/1899126764343001145?t=rn6DRFqGpxZ3NHoixfh56Q&s=09

It would be sooooooooo wonderful if GS would issue an interim update or a tweet about $GVSI again.
GVSI
snow snow 18 minutes ago
Monroe The reference should be to tier and not tear. The oowners of this stock have had good reason to shed a lot of tears.
IQST
knrorrel knrorrel 20 minutes ago
$FORW https://www.globenewswire.com/news-release/2025/03/10/3039919/0/en/Forwardly-Inc-Provides-Shareholder-Update.html
FORW
knrorrel knrorrel 21 minutes ago
https://www.globenewswire.com/news-release/2025/03/10/3039919/0/en/Forwardly-Inc-Provides-Shareholder-Update.html
FORW
NotSure2 NotSure2 21 minutes ago
This article was paid for by Big Pharma. :) :) :)
NWBO
Seminole Red Seminole Red 24 minutes ago
The field at the 2025 Valspar Championship got a bit weaker Monday morning.

Akshay Bhatia, ranked 21st in the Official World Golf Ranking, withdrew from the final stop of the Florida Swing at Innisbrook Resort's Copperhead Course on Monday afternoon. A reason was not given.
Ribo Ribo 24 minutes ago
ART Digital Holdings, Management Team Update

https://www.artdigitalcorp.com/team-1
CGAC
Seminole Red Seminole Red 25 minutes ago
we have that for Football
NotSure2 NotSure2 25 minutes ago
"inherit shares" , you might want to make sure to set "transfer-on-death (TOD) beneficiary" ... Not doing so will create huge head aches. Make sure to do this with all your stock, worth doing / rechecking your will if you care about this and them.
NWBO
highlandernew highlandernew 26 minutes ago
🔴🔴AMC v. UBS® will be ending soon... ruh-roh?!: https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.png

https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.pnghttps://investorshub.advfn.com/uimage/uploads/2024/7/25/ohmnbAMC_STEALS3.png
AMC UBS
FomoBaghold FomoBaghold 28 minutes ago
It's weird that it does seem like a scam, but there is no dilution or pump and dump. What is their end goal of the scam if it is one?
SDRC
befast befast 30 minutes ago
If that's what they called non dilutive financing for Phase 3 trials, they have to rewrite their last PR. I guess we were fooled again
CVM
louieforpar louieforpar 31 minutes ago
Although not the answer this is what I had predicted and expected. Trickle down effect:
Orange blob gets elected Orange blob instills massive TarrifsOrange blob appoints MuskFiringsCompanies losing profits Job lossPrices riseBenefits cuts Protest ariseTheft on the rise
Konaploinks Konaploinks 34 minutes ago
Doc. I rest my case. Lehua would be proud. Lol
IONQ
Ribo Ribo 34 minutes ago
KATX, Expert Market

https://www.otcmarkets.com/stock/KATX/profile
KATX
Konaploinks Konaploinks 35 minutes ago
The idea of humans as hybrid architecture computers suggests that human cognition and biological processes operate as a combination of classical computing, probabilistic reasoning, and possibly quantum processing—similar to how hybrid computing systems integrate multiple paradigms for efficiency.
IONQ
Konaploinks Konaploinks 37 minutes ago
humans as hybrid architecture computers ?
IONQ
Konaploinks Konaploinks 42 minutes ago
Heterogenous hybrid is the key imo Don’t overlook or get pigeon holed into any 1 system.
IONQ
diggitydoodle diggitydoodle 46 minutes ago
This ticker started another week yesterday, the same way every other week has started for over 3 years now. Doing nothing.
The waiting game here is unchanged, due to hearing nothing from the great CEO.
GLTA!
RNVA!!$$???????????????????
RNVA