We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -3.61445783133 | 2.49 | 2.97 | 2.34 | 6690 | 2.48374365 | CS |
4 | -0.2 | -7.69230769231 | 2.6 | 3.3 | 2.34 | 5721 | 2.52798233 | CS |
12 | -1.6 | -40 | 4 | 4.55 | 2.04 | 6011 | 2.69721447 | CS |
26 | -0.45 | -15.7894736842 | 2.85 | 4.99 | 2 | 6028 | 2.81123143 | CS |
52 | -0.45 | -15.7894736842 | 2.85 | 4.99 | 2 | 6028 | 2.81123143 | CS |
156 | -0.45 | -15.7894736842 | 2.85 | 4.99 | 2 | 6028 | 2.81123143 | CS |
260 | -0.45 | -15.7894736842 | 2.85 | 4.99 | 2 | 6028 | 2.81123143 | CS |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | US$ 0.0003 (20.00%) | 318.46M |
ABQQAB International Group Corporation (PK) | US$ 0.0006 (-14.29%) | 202.92M |
HMBLHUMBL Inc (PK) | US$ 0.0008 (-11.11%) | 167.14M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 100.1M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (0.00%) | 92.1M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions