Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FNB Bancorp Inc (CE) | FBIP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.52 |
FBIP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 63.00 | 63.00 | 60.52 | 62.03 | 215 | -2.48 | -3.94% |
1 Year | 62.00 | 270.00 | 60.52 | 115.19 | 513 | -1.48 | -2.39% |
3 Years | 129.00 | 270.00 | 60.52 | 132.26 | 258 | -68.48 | -53.09% |
5 Years | 166.00 | 270.00 | 60.52 | 131.16 | 156 | -105.48 | -63.54% |
FBIP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 59.53 | -0.99 | -1.64% | 59.53 | 59.53 | 59.53 | 0 |
Jun 05 2024 | 60.52 | 0.00 | 0.00% | 60.52 | 60.52 | 60.52 | 0 |
Jun 04 2024 | 60.52 | 0.00 | 0.00% | 60.52 | 60.52 | 60.52 | 0 |
Jun 03 2024 | 60.52 | 0.00 | 0.00% | 60.52 | 60.52 | 60.52 | 0 |
May 31 2024 | 60.52 | 0.00 | 0.00% | 60.52 | 60.52 | 60.52 | 0 |
May 30 2024 | 60.52 | 0.00 | 0.00% | 60.52 | 60.52 | 60.52 | 0 |
May 29 2024 | 60.52 | 0.00 | 0.00% | 60.52 | 60.52 | 60.52 | 0 |
May 28 2024 | 60.52 | 0.00 | 0.00% | 60.52 | 60.52 | 60.52 | 0 |
May 24 2024 | 60.52 | 0.00 | 0.00% | 60.52 | 60.52 | 60.52 | 0 |
May 23 2024 | 60.52 | 0.00 | 0.00% | 60.52 | 60.52 | 60.52 | 0 |
May 22 2024 | 60.52 | 0.00 | 0.00% | 60.52 | 60.52 | 60.52 | 0 |
May 21 2024 | 60.52 | 0.00 | 0.00% | 60.52 | 60.52 | 60.52 | 0 |
May 20 2024 | 60.52 | 0.00 | 0.00% | 60.52 | 60.52 | 60.52 | 0 |
May 17 2024 | 60.52 | 0.00 | 0.00% | 60.52 | 60.52 | 60.52 | 0 |
May 16 2024 | 60.52 | 0.00 | 0.00% | 60.52 | 60.52 | 60.52 | 0 |
May 15 2024 | 60.52 | 0.00 | 0.00% | 60.52 | 60.52 | 60.52 | 0 |
May 14 2024 | 60.52 | 0.00 | 0.00% | 60.52 | 60.52 | 60.52 | 0 |
May 13 2024 | 60.52 | 0.00 | 0.00% | 60.52 | 60.52 | 60.52 | 0 |
May 10 2024 | 60.52 | 0.00 | 0.00% | 60.52 | 60.52 | 60.52 | 0 |
May 09 2024 | 60.52 | 0.00 | 0.00% | 60.52 | 60.52 | 60.52 | 0 |
May 08 2024 | 60.52 | 0.00 | 0.00% | 60.52 | 60.52 | 60.52 | 0 |
May 07 2024 | 60.52 | 0.00 | 0.00% | 60.52 | 60.52 | 60.52 | 0 |