ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Above Food Ingredients Inc

Above Food Ingredients Inc (ABVE)

3.22
0.23
(7.69%)
At close: July 05 3:00PM
3.22
0.00
( 0.00% )
After Hours: 3:30PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.22
Bid
3.15
Ask
3.22
Volume
138,424
2.43 Day's Range 3.295
2.43 52 Week Range 7.00
Previous Close
2.99
Open
2.80
Last Trade
90
@
3.13
Last Trade Time
15:29:28
Average Volume (3m)
224,977
Financial Volume
US$ 386,675
VWAP
2.7934

ABVE Latest News

Above Food Begins Trading Today on Nasdaq Under Symbol “ABVE”

CALGARY, Alberta and NEW YORK, July 01, 2024 (GLOBE NEWSWIRE) -- Above Food Corp. (“Above Food”), an innovative food company leveraging its vertically integrated supply chain to deliver...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.23-50.07751937986.4572.432249773.94314871CS
4-3.23-50.07751937986.4572.432249773.94314871CS
12-3.23-50.07751937986.4572.432249773.94314871CS
26-3.23-50.07751937986.4572.432249773.94314871CS
52-3.23-50.07751937986.4572.432249773.94314871CS
156-3.23-50.07751937986.4572.432249773.94314871CS
260-3.23-50.07751937986.4572.432249773.94314871CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.275
(19.57%)
3.5k
GECGlobal Education Communities Corp
$ 0.355
(14.52%)
500
DSVDiscovery Silver Corp
$ 1.07
(12.63%)
563.37k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
3k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
284k
CRWNCrown Capital Partners Inc
$ 2.21
(-26.58%)
1.37k
VGCXVictoria Gold Corp
$ 0.81
(-14.74%)
3.02M
DYADynaCERT Inc
$ 0.225
(-13.46%)
505.07k
GFRGreenfire Resources Ltd
$ 9.80
(-12.58%)
17.4k
SGNLSignal Gold Inc
$ 0.095
(-9.52%)
529.1k
TDToronto Dominion Bank
$ 75.29
(-0.76%)
15.05M
TRPTC Energy Corporation
$ 51.60
(-1.13%)
9.62M
BNSBank of Nova Scotia
$ 61.65
(-0.66%)
9.41M
SDESpartan Delta Corp
$ 4.10
(-3.53%)
6.41M
ENBEnbridge Inc
$ 48.53
(-0.86%)
6.08M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 3 minutes ago
MYE

I brought a small position of MYE today at $12.49, here is what I like.

1) Has a nice Divy of about 4.3% so you get paid while you wait.

2) MYE is guided for $1.30-1.45 this fy, as this is a transition year of this turnaround story digesting the gains
privatee privatee 3 minutes ago
Filled nice today,placed at ask all filled below.
Looking into 3's next week,expect to see some selling ,as mentioned,we picked up a lot of traders past 3 weeks.
We are getting closer.
GDVM
wshaw14 wshaw14 4 minutes ago
https://seekingalpha.com/news/4122131-mizuhos-top-stock-picks-for-july
ET
The Night Stalker The Night Stalker 4 minutes ago
key break is 0007 nice to see pos went current atleast
EMED
Fdc4 Fdc4 4 minutes ago
The $30k per month has to come from somewhere mate. Company also has expenses and a debt to pay. I don’t think it will be taken from profits straight. Shareholders will be held accountable somehow. Dilution is inevitable but at the end of the road, this company will be golden
SMCE
mikepgator mikepgator 4 minutes ago
There is also the option of approval with modification, which I’m guessing Vivos will get notification of approval dependent upon modifications being made.

FDA Action on IDE Applications
Approval or Disapproval §812.30
FDA will notify the sponsor via email of the date it
RDGL
lasernat lasernat 5 minutes ago
GRPS IS NOW AN SEC REPORTING COMPANY
GRPS
coccyx coccyx 6 minutes ago
Yeah, he's a wealth of misinformation!
SPZI
bbotcs bbotcs 6 minutes ago
lj: Buy SQQQ in after-hours trading?
SQQQ
wiwineguy wiwineguy 6 minutes ago
Hey there North! And all others here first.

Thanks NP for doing this.

I'm really liking this so far!!

CLTFF
Lonewolf1 Lonewolf1 6 minutes ago
You are right.

Wrong board - my mistake.
NSAV
SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
will you disappear if Jim actually comes through next week?
0018 is definitely a lot better then 0008 it was basing at before twitter return... my goal is copper to silver....what's yours bro?
VXIT
StealthyVoyager80 StealthyVoyager80 6 minutes ago
The closer the uplist gets the more it will rise. People are happy about this. Its really awesome!
ILUS
mc73 mc73 7 minutes ago
Lol
RDGL
PURA VIDA PURA VIDA 7 minutes ago
INTERESTING - JUST FOUND THIS - MORE DEBT

But, maybe they can pull a rabbit out of the hat.

https://fintel.io/doc/sec-avenir-wellness-solutions-inc-1643301-8k-2024-july-05-19909-5634

Wow though - the terms look quite a bit like the IONIC agreement with th
AVRW
bbotcs bbotcs 7 minutes ago
lj : You have just made the argument for nuclear power. Speaking of the Lone Star State, the heat is affecting cattle ranching in a very negative way. Buy your favorite cuts and freeze them.
There might be a shortage of beef.
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
this junk is still trading???

LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOL
KITL
Trend22 Trend22 7 minutes ago
WCVC - Have a good weekend all!!
LakeshoreLeo1953 LakeshoreLeo1953 8 minutes ago
The school marm appears to have issue with that....
or perhaps just context and comprehension.

I have plenty of emojis if you’d like some!?
AVXL
Real McCoy Real McCoy 9 minutes ago
“Nefarious protestors”?

When does this garbage end?
MasterBlastr MasterBlastr 9 minutes ago
Again, just as Senti pointed out, another worthless post, devoid of coherent thought.
NWBO
fluteman fluteman 9 minutes ago
https://x.com/hoffmann6383/status/1809267541287559183?s=46
NWBO
leverage102 leverage102 10 minutes ago
Your looking at the Wrong stock Mr Lonely Wolf. You seen the New Low; and their HIGHER $$$$$..

0009, you may of had a dream the stock went down and you were able to buy in*

NSAV THE GOLDEN TICKET $$$$
NSAV