Above Food Ingredients Quote - ABVE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Above Food Ingredients Inc (ABVE) Share Price

Above Food Ingredients Inc (ABVE)

0.5691

0.02985

(5.54%)

Closed February 16 3:00PM

Delayed by 15 minutes

0.56

-0.0091

(-1.60%)

After Hours: 4:24PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.56

Bid

0.56

Ask

0.58

Volume

315,998

0.50 Day's Range 0.5698

0.34 52 Week Range 7.00

Previous Close

0.53925

Open

0.5581

Last Trade

Last Trade Time

Average Volume (3m)

561,937

Financial Volume

US$ 175,118

VWAP

0.554173

Above Food Strengthens its Pet Food Ingredient Platform with Recent Montana-Based Asset Acquisition

Acquisition expands Above Food's pet food business to approximately US$110M of combined company revenues on a...

Above Food Ingredients’ subsidiary, Discovery Seed Labs, in Collaboration with BASF Canada, Develops Solution for Testing Disease Resistance in Lentils

REGINA, Saskatchewan, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Above Food Ingredients Inc. (Nasdaq: ABVE, ABVEW...

Above Food's Recent Montana-Based Asset Acquisition Expands Access to High-Growth Pet Food Market and Strengthens Chickpea Market Presence

Acquisition creates substantial commercial synergies with Above Food's Saskatoon-based Ingredient Center...

Above Food to Participate in the 44th Annual Canaccord Genuity Growth Conference

REGINA, Saskatchewan, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Above Food Ingredients Inc. (Nasdaq: ABVE, ABVE.W...

Above Food Announces Strategic Acquisition of The Redwood Group, LLC’s Specialty Crop Food Ingredients Division, Representing Significant U.S. Expansion

Accretive transaction of a scaled and profitable operator that generated US$164 million of unaudited revenue in...

Above Food Provides Business Update

Combination of strategic transactions expected to provide approximately US$16.7 million of incremental capital...

Above Food Sets Business Update Conference Call for July 25, 2024

REGINA, Saskatchewan, July 19, 2024 (GLOBE NEWSWIRE) -- Above Food Corp. (“Above Food” or the “Company”...

Above Food Begins Trading Today on Nasdaq Under Symbol “ABVE”

CALGARY, Alberta and NEW YORK, July 01, 2024 (GLOBE NEWSWIRE) -- Above Food Corp. (“Above Food”), an...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.016	2.94117647059	0.544	0.65	0.5	535433	0.57775942	CS
4	-0.052	-8.49673202614	0.612	0.68	0.4217	709972	0.54498497	CS
12	-0.08	-12.5	0.64	1.03	0.4	561937	0.60836172	CS
26	-0.79	-58.5185185185	1.35	1.4199	0.34	330140	0.62670444	CS
52	-5.89	-91.3178294574	6.45	7	0.34	358826	0.91828424	CS
156	-5.89	-91.3178294574	6.45	7	0.34	358826	0.91828424	CS
260	-5.89	-91.3178294574	6.45	7	0.34	358826	0.91828424	CS

ABVE - Frequently Asked Questions (FAQ)

What is the current Above Food Ingredients share price?

The current share price of Above Food Ingredients is US$ 0.56

What is the 1 year trading range for Above Food Ingredients share price?

Above Food Ingredients has traded in the range of US$ 0.34 to US$ 7.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

QaB2i

QaB2i 2 weeks ago

This is about to get interesting
$ABVE

Spumoni

Spumoni 4 weeks ago

Fell for the scam a couple of days ago, hoping for one more pump unless any one here thinks this company is for real.

glenn1919

glenn1919 3 months ago

ABVE............................https://stockcharts.com/h-sc/ui?s=ABVE&p=W&b=5&g=0&id=p86431144783

coolhandluke88

coolhandluke88 3 months ago

This thing woke up last week and is going to take off Monday!

glenn1919

glenn1919 3 months ago

ABVE.......................https://stockcharts.com/h-sc/ui?s=ABVE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

ABVE........................https://stockcharts.com/h-sc/ui?s=ABVE&p=W&b=5&g=0&id=p86431144783

...........thx..........lost in the shuffle..........................

BurgerKing82

BurgerKing82 3 months ago

tw0122

tw0122 3 months ago

oleskool

oleskool 3 months ago

can we say dilution. but watching thi$$$

Monksdream

Monksdream 6 months ago

Monksdream

Monksdream 6 months ago

ABVE new 52 low

Monksdream

Monksdream 6 months ago

ABVE new 52 week low

Roadtojourney

Roadtojourney 6 months ago

Seems like either no one believes them or dilution happening?? Imo

Trooperstocks

Trooperstocks 6 months ago

$ABVE Tweet: Thrilled to announce $ABVE's $34M acquisition of The Redwood Group LLC’s Specialty Crop Food Ingredients Division, with $164M in FY 2023 revenue and $5.3M average annual EBITDA over the past 3 years. Read Full PR here: https://abovefood.com/wp-content/uploads/2024/08/Above-Food-Announces-Strategic-Acquisition-of-The-Redwood-Group.pdf
https://x.com/AboveFood_/status/1821945492772655209

👍️ 1 💯 1

Trooperstocks

Trooperstocks 6 months ago

$ABVE $1.60 +23.08% Rocketing on NEWS! Above Food Announces Strategic Acquisition of The Redwood Group, LLC’s Specialty Crop Food Ingredients Division, Representing Significant U.S. Expansion https://www.stocktitan.net/news/ABVE/above-food-announces-strategic-acquisition-of-the-redwood-group-llc-65snoq9k2ymk.html

👍️ 1 👽️ 1 💥 1

Awl416

Awl416 6 months ago

Above Food Announces Strategic Acquisition of The Redwood Group, LLC’s Specialty Crop Food Ingredients Division, Representing Significant U.S. Expansion

Trooperstocks

Trooperstocks 6 months ago

$ABVE 5-Day Percent Change +9.02% Average Volume 191,360 #BULLISH #Newly Listed #NYSE #TechnicalAnalysis https://www.barchart.com/stocks/quotes/ABVE/technical-analysis

👍️ 1 💓 1 💯 1 🤟 1

Trooperstocks

Trooperstocks 6 months ago

$ABVE $1.55 +7.64% Announced $273 Million Revenues. This company is on alert after the IPO trading on the NYSE: AMEX. Follow Twitter for updates https://x.com/AboveFood_

👍️ 1 💯 1 🤚 1

Trooperstocks

Trooperstocks 6 months ago

$ABVE #CEO Lionel Kambeitz spoke with
@BNNBloomberg
about focus on innovation, sustainability, and growth, highlighting company efforts in creating nutritious, protein-rich food using regenerative agriculture. Watch: https://ampvideo.bnnbloomberg.ca/video/above-food-ceo-discusses-going-public-and-u-s-listing~2957495 #ABVE
@AboveFood_

Trooperstocks

Trooperstocks 6 months ago

$ABVE (Nasdaq) Above Food Provides Business Update; Combination of strategic transactions expected to provide approximately US$16.7 million of incremental capital to fund future growth and to improve net leverage https://finance.yahoo.com/news/above-food-provides-business-200500216.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

👍️ 1 💥 1

Monksdream

Monksdream 7 months ago

ABVE new 52 week low

glenn1919

glenn1919 7 months ago

ABVE..........................https://stockcharts.com/h-sc/ui?s=ABVE&p=W&b=5&g=0&id=p86431144783

Above Food Ingredients

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions