ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.14
-0.96%
US Tech 100
20,327.20
0.20%
S&P 500
5,836.22
0.16%
US Dollar vs CAD
1.43845
0.14%
Bitcoin
95,069.64
0.59%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Above Food Ingredients Inc (ABVE) Share Price

Above Food Ingredients Inc

Above Food Ingredients Inc (ABVE)

NASDAQ
0.45
-0.0002
(-0.04%)
Closed January 13 3:00PM
Delayed by 15 minutes
0.4754
0.0254
(5.64%)
After Hours: 6:59PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.45
Bid
0.4301
Ask
0.4517
Volume
31,767
0.442 Day's Range 0.498694
0.34 52 Week Range 7.00
Previous Close
0.4502
Open
0.45
Last Trade
4
@
0.440899
Last Trade Time
Average Volume (3m)
424,102
Financial Volume
US$ 14,460
VWAP
0.455196

Ask ADVFN Intelligence (AI)

ABVE Latest News

More News

Above Food Strengthens its Pet Food Ingredient Platform with Recent Montana-Based Asset Acquisition

Acquisition expands Above Food's pet food business to approximately US$110M of combined company revenues on a proforma basis Strengthens customer base, further bolstering Above Food’s current...

August 22 2024
GlobeNewswire Inc.

Above Food Ingredients’ subsidiary, Discovery Seed Labs, in Collaboration with BASF Canada, Develops Solution for Testing Disease Resistance in Lentils

REGINA, Saskatchewan, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Above Food Ingredients Inc. (Nasdaq: ABVE, ABVEW) (“Above Food” or the “Company”), an innovative food company leveraging its vertically...

August 20 2024
GlobeNewswire Inc.

Above Food's Recent Montana-Based Asset Acquisition Expands Access to High-Growth Pet Food Market and Strengthens Chickpea Market Presence

Acquisition creates substantial commercial synergies with Above Food's Saskatoon-based Ingredient Center, providing for additional opportunities to improve utilization and expand marginsExpands...

August 15 2024
GlobeNewswire Inc.

Above Food to Participate in the 44th Annual Canaccord Genuity Growth Conference

REGINA, Saskatchewan, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Above Food Ingredients Inc. (Nasdaq: ABVE, ABVE.W) (“Above Food” or the “Company”), an innovative food company leveraging its vertically...

August 12 2024
GlobeNewswire Inc.

Above Food Announces Strategic Acquisition of The Redwood Group, LLC’s Specialty Crop Food Ingredients Division, Representing Significant U.S. Expansion

Accretive transaction of a scaled and profitable operator that generated US$164 million of unaudited revenue in FY 2023.The Redwood Group, LLC is a leading supplier of pulses, pulse ingredients...

August 09 2024
GlobeNewswire Inc.

Above Food Provides Business Update

Combination of strategic transactions expected to provide approximately US$16.7 million of incremental capital to fund future growth and to improve net leverage Management will host a conference...

July 25 2024
GlobeNewswire Inc.

Above Food Sets Business Update Conference Call for July 25, 2024

REGINA, Saskatchewan, July 19, 2024 (GLOBE NEWSWIRE) -- Above Food Corp. (“Above Food” or the “Company”) (Nasdaq: ABVE, ABVE.W), an innovative food company leveraging its vertically integrated...

July 19 2024
GlobeNewswire Inc.

Above Food Begins Trading Today on Nasdaq Under Symbol “ABVE”

CALGARY, Alberta and NEW YORK, July 01, 2024 (GLOBE NEWSWIRE) -- Above Food Corp. (“Above Food”), an innovative food company leveraging its vertically integrated supply chain to deliver...

July 01 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.085-15.88785046730.5350.640.412089990.46396728CS
4000.450.640.41537060.50297958CS
12-0.04-8.163265306120.491.030.344241020.6312739CS
26-1.82-80.17621145372.272.270.343117490.90196895CS
52-6-93.0232558146.4570.343150961.03888567CS
156-6-93.0232558146.4570.343150961.03888567CS
260-6-93.0232558146.4570.343150961.03888567CS

ABVE - Frequently Asked Questions (FAQ)

What is the current Above Food Ingredients share price?
The current share price of Above Food Ingredients is US$ 0.45
What is the 1 year trading range for Above Food Ingredients share price?
Above Food Ingredients has traded in the range of US$ 0.34 to US$ 7.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
SLRXSalarius Pharmaceuticals Inc
US$ 3.65
(133.23%)
120.26M
VRMEVerifyMe Inc
US$ 4.1575
(63.04%)
57.6M
ATPCAgape ATP Corporation
US$ 1.9645
(55.91%)
84.16M
AVGRAvinger Inc
US$ 0.8248
(46.47%)
9.78M
EHGOEshallgo Inc
US$ 1.2408
(-62.06%)
6.74M
CMTLComtech Telecommunications Corporation
US$ 2.3491
(-43.12%)
4.37M
SVMHSRIVARU Holding Ltd
US$ 0.0352
(-43.04%)
184.27M
LAESSEALSQ Corporation
US$ 3.35
(-41.54%)
89.92M
NMHINatures Miracle Holding Inc
US$ 1.12
(-38.80%)
735.08k
GCTKGlucoTrack Inc
US$ 0.1493
(27.61%)
685.02M
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0627
(-28.83%)
232.25M
NVDANVIDIA Corporation
US$ 133.23
(-1.97%)
204.68M
RGTIRigetti Computing Inc
US$ 6.0344
(-32.43%)
192.21M

ABVE Discussion

View Posts
glenn1919 glenn1919 2 months ago
ABVE............................https://stockcharts.com/h-sc/ui?s=ABVE&p=W&b=5&g=0&id=p86431144783
👍️0
coolhandluke88 coolhandluke88 2 months ago
This thing woke up last week and is going to take off Monday!
👍️0
glenn1919 glenn1919 2 months ago
ABVE.......................https://stockcharts.com/h-sc/ui?s=ABVE&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
ABVE........................https://stockcharts.com/h-sc/ui?s=ABVE&p=W&b=5&g=0&id=p86431144783

...........thx..........lost in the shuffle..........................
👍️0
BurgerKing82 BurgerKing82 2 months ago
Intriguing
👍️0
tw0122 tw0122 2 months ago
ABVE .56 + 19%
👍️0
oleskool oleskool 2 months ago
can we say dilution. but watching thi$$$
👍️0
Monksdream Monksdream 4 months ago
ABVE SPAC junk
👍️0
Monksdream Monksdream 5 months ago
ABVE new 52 low
👍️0
Monksdream Monksdream 5 months ago
ABVE new 52 week low
👍️0
Roadtojourney Roadtojourney 5 months ago
Seems like either no one believes them or dilution happening?? Imo
👍️0
Trooperstocks Trooperstocks 5 months ago
$ABVE Tweet: Thrilled to announce $ABVE's $34M acquisition of The Redwood Group LLC’s Specialty Crop Food Ingredients Division, with $164M in FY 2023 revenue and $5.3M average annual EBITDA over the past 3 years. Read Full PR here: https://abovefood.com/wp-content/uploads/2024/08/Above-Food-Announces-Strategic-Acquisition-of-The-Redwood-Group.pdf
https://x.com/AboveFood_/status/1821945492772655209
👍️ 1 💯 1
Trooperstocks Trooperstocks 5 months ago
$ABVE $1.60 +23.08% Rocketing on NEWS! Above Food Announces Strategic Acquisition of The Redwood Group, LLC’s Specialty Crop Food Ingredients Division, Representing Significant U.S. Expansion https://www.stocktitan.net/news/ABVE/above-food-announces-strategic-acquisition-of-the-redwood-group-llc-65snoq9k2ymk.html
👍️ 1 👽️ 1 💥 1
Awl416 Awl416 5 months ago
Above Food Announces Strategic Acquisition of The Redwood Group, LLC’s Specialty Crop Food Ingredients Division, Representing Significant U.S. Expansion
👍️0
Trooperstocks Trooperstocks 5 months ago
$ABVE 5-Day Percent Change +9.02% Average Volume 191,360 #BULLISH #Newly Listed #NYSE #TechnicalAnalysis https://www.barchart.com/stocks/quotes/ABVE/technical-analysis
👍️ 1 💓 1 💯 1 🤟 1
Trooperstocks Trooperstocks 5 months ago
$ABVE $1.55 +7.64% Announced $273 Million Revenues. This company is on alert after the IPO trading on the NYSE: AMEX. Follow Twitter for updates https://x.com/AboveFood_
👍️ 1 💯 1 🤚 1
Trooperstocks Trooperstocks 5 months ago
$ABVE #CEO Lionel Kambeitz spoke with
@BNNBloomberg
about focus on innovation, sustainability, and growth, highlighting company efforts in creating nutritious, protein-rich food using regenerative agriculture. Watch: https://ampvideo.bnnbloomberg.ca/video/above-food-ceo-discusses-going-public-and-u-s-listing~2957495 #ABVE
@AboveFood_
👍️0
Trooperstocks Trooperstocks 5 months ago
$ABVE (Nasdaq) Above Food Provides Business Update; Combination of strategic transactions expected to provide approximately US$16.7 million of incremental capital to fund future growth and to improve net leverage https://finance.yahoo.com/news/above-food-provides-business-200500216.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
👍️ 1 💥 1
Monksdream Monksdream 6 months ago
ABVE new 52 week low
👍️0
glenn1919 glenn1919 6 months ago
ABVE..........................https://stockcharts.com/h-sc/ui?s=ABVE&p=W&b=5&g=0&id=p86431144783
👍️0

Your Recent History

NASDAQ
ABVE
Above Food Ingredients
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads