Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,760 |
|
|||||
| News | - | ||||||
| Day High | 4.14 | Low High |
|||||
| Day Low | 4.03 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zhibao Technology Inc | ZBAO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.50% | 4.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.14 | 4.03 | 4.14 | 4.05 | 4.03 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 1,760 | US$ 4.06 | US$ 7,151 | - | 3.00 - 5.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 150 | US$ 4.11 | USD |
Zhibao Technology Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 128.49M | - | - | - | -301.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Zhibao Technology News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/15/2024 | 07:40 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 5/15/2024 | 07:30 | GlobeNewswire Inc. | Zhibao Technology Inc. Announces Closing of Underwriters’.. |
| 4/03/2024 | 15:05 | GlobeNewswire Inc. | Zhibao Technology Inc. Announces Closing of Initial Public.. |
| 4/01/2024 | 19:18 | GlobeNewswire Inc. | Zhibao Technology Inc. Announces Pricing of Initial Public.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZBAO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.20 | 5.00 | 3.86 | 4.35 | 19,582 | -0.15 | -3.57% |
| 1 Month | 3.63 | 5.70 | 3.60 | 4.32 | 12,827 | 0.42 | 11.57% |
| 3 Months | 4.00 | 5.70 | 3.00 | 3.70 | 29,003 | 0.05 | 1.25% |
| 6 Months | 4.00 | 5.70 | 3.00 | 3.70 | 29,003 | 0.05 | 1.25% |
| 1 Year | 4.00 | 5.70 | 3.00 | 3.70 | 29,003 | 0.05 | 1.25% |
| 3 Years | 4.00 | 5.70 | 3.00 | 3.70 | 29,003 | 0.05 | 1.25% |
| 5 Years | 4.00 | 5.70 | 3.00 | 3.70 | 29,003 | 0.05 | 1.25% |
Zhibao Technology Description
| Zhibao Technology Inc. ('Zhibao' or the 'Company') is a leading and high growth InsurTech company primarily engaging in providing digital insurance brokerage services through its operating entities in China. 2B2C digital embedded insurance is the Company¿s innovative business model, which Zhibao China Group pioneered in China. Zhibao China Group launched the first digital insurance brokerage platform in China in 2020, which is powered by their proprietary PaaS . |
