Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -19.0751445087 | 3.46 | 3.46 | 2.355 | 14205 | 2.86576753 | CS |
| 4 | -0.38 | -11.9496855346 | 3.18 | 3.78 | 2.355 | 6717 | 3.06471655 | CS |
| 12 | -0.25 | -8.19672131148 | 3.05 | 4.09 | 2.355 | 10220 | 3.36882232 | CS |
| 26 | -1.04 | -27.0833333333 | 3.84 | 5.7 | 2.355 | 9463 | 3.64527009 | CS |
| 52 | -1.2 | -30 | 4 | 5.7 | 2.355 | 15323 | 3.61261677 | CS |
| 156 | -1.2 | -30 | 4 | 5.7 | 2.355 | 15323 | 3.61261677 | CS |
| 260 | -1.2 | -30 | 4 | 5.7 | 2.355 | 15323 | 3.61261677 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 2.8 | 0.12 | 4.36 | 2.69 | 2.9499 | 2.66 | 7215 |
| 1732577700 | 2.6829 | -0.32 | -10.57 | 3.02 | 3.02 | 2.55 | 9648 |
| 1732318500 | 2.9998999 | 0.33 | 12.36 | 2.8 | 2.9998999 | 2.5669 | 10521 |
| 1732232100 | 2.67 | -0.15 | -5.32 | 2.99 | 2.9998999 | 2.355 | 23444 |
| 1732145700 | 2.82 | -0.26 | -8.44 | 3 | 3.1955 | 2.82 | 12038 |
| 1732059300 | 3.08 | -0.13 | -4.05 | 3.46 | 3.46 | 3.0788 | 19056 |
| 1731972900 | 3.21 | -0.14 | -4.18 | 3.29 | 3.43 | 3 | 14812 |
| 1731713700 | 3.35 | -0.12 | -3.46 | 3.4 | 3.4 | 3.35 | 799 |
| 1731627300 | 3.47 | 0.02 | 0.58 | 3.5 | 3.5 | 3.45 | 1291 |
| 1731540900 | 3.45 | -0.15 | -4.17 | 3.5 | 3.5 | 3.42 | 927 |
| 1731454500 | 3.6 | -0.05 | -1.37 | 3.5 | 3.6 | 3.15 | 3265 |
| 1731368100 | 3.6499 | -0.01 | -0.28 | 3.37 | 3.66 | 3.37 | 1903 |
| 1731108900 | 3.66 | 0.06 | 1.67 | 3.44 | 3.78 | 3.41 | 1536 |
| 1731022500 | 3.6 | -0.07 | -1.91 | 3.5 | 3.6 | 3.5 | 1713 |
| 1730936100 | 3.67 | -0.01 | -0.27 | 3.56 | 3.67 | 3.3506999 | 1923 |
| 1730849700 | 3.68 | 0.18 | 5.14 | 3.5 | 3.68 | 3.47 | 3229 |
| 1730763300 | 3.5 | 0 | 0.00 | 3.3 | 3.64 | 3.3 | 2071 |
| 1730500500 | 3.5 | 0.05 | 1.39 | 3.49 | 3.5 | 3.2 | 4356 |
| 1730414100 | 3.452 | 0.3 | 9.59 | 3.24 | 3.5 | 3.18 | 4651 |
| 1730327700 | 3.1499 | -0.01 | -0.32 | 3.2 | 3.2 | 3.1499 | 1765 |
| 1730241300 | 3.16 | 0.03 | 0.96 | 3.18 | 3.18 | 3 | 11579 |
| 1730154900 | 3.1299 | -0.04 | -1.26 | 3.2799999 | 3.2799999 | 3.05 | 7896 |
| 1729895700 | 3.17 | -0.15 | -4.57 | 3.2 | 3.2 | 3.15 | 3420 |
| 1729809300 | 3.3219 | -0.03 | -0.84 | 3.31 | 3.49 | 3.31 | 2096 |
| 1729722900 | 3.35 | -0.12 | -3.46 | 3.5 | 3.5 | 3.35 | 1033 |
| 1729636500 | 3.47 | -0.14 | -3.88 | 3.5 | 3.5 | 3.35 | 1240 |
| 1729550100 | 3.61 | 0.51 | 16.45 | 3.2799999 | 3.61 | 3.2799999 | 2903 |
| 1729290900 | 3.1 | -0.54 | -14.94 | 3.49 | 3.49 | 3.1 | 2963 |
| 1729204500 | 3.6443 | 0.24 | 7.19 | 3.51 | 3.6443 | 3.25 | 1835 |
| 1729118100 | 3.4 | -0.34 | -9.09 | 3.9 | 3.9 | 3.0099999 | 18725 |
| 1729031700 | 3.74 | -0.06 | -1.58 | 3.9 | 3.9 | 3.74 | 1240 |
| 1728945300 | 3.8 | 0.15 | 3.97 | 3.66 | 3.8799 | 3.66 | 1821 |
| 1728686100 | 3.655 | -0.13 | -3.31 | 3.85 | 3.8738 | 3.655 | 1171 |
| 1728599700 | 3.78 | 0.03 | 0.80 | 3.73 | 3.9 | 3.61 | 2241 |
| 1728513300 | 3.75 | 0.12 | 3.31 | 3.81 | 3.88 | 3.6 | 3196 |
| 1728426900 | 3.63 | -0.23 | -5.96 | 3.8 | 3.8 | 3.6 | 3086 |
| 1728340500 | 3.86 | -0.04 | -1.03 | 3.95 | 3.95 | 3.7 | 1603 |
| 1728081300 | 3.9 | 0.02 | 0.52 | 3.92 | 3.92 | 3.9 | 496 |
| 1727994900 | 3.88 | 0.01 | 0.26 | 3.92 | 3.92 | 3.71 | 4071 |
| 1727908500 | 3.87 | 0.15 | 4.03 | 4 | 4 | 3.84 | 1031 |
| 1727822100 | 3.72 | 0.05 | 1.33 | 3.81 | 3.81 | 3.64 | 1455 |
| 1727735700 | 3.6712 | 0.1 | 2.83 | 3.85 | 3.85 | 3.56 | 2711 |
| 1727476500 | 3.57 | -0.03 | -0.87 | 3.77 | 3.77 | 3.57 | 12549 |
| 1727390100 | 3.6015 | -0.08 | -2.13 | 3.87 | 3.87 | 3.6015 | 2620 |
| 1727303700 | 3.68 | -0.19 | -4.91 | 3.87 | 3.92 | 3.67 | 7567 |
| 1727217300 | 3.87 | -0.08 | -2.03 | 3.94 | 3.95 | 3.66 | 8450 |
| 1727130900 | 3.95 | -0.03 | -0.75 | 3.85 | 4.0338 | 3.85 | 1230 |
| 1726871700 | 3.98 | 0.06 | 1.53 | 4.07 | 4.07 | 3.93 | 1277 |
| 1726785300 | 3.92 | 0.21 | 5.66 | 3.86 | 4.0736 | 3.86 | 1495 |
| 1726698900 | 3.7101 | 0.02 | 0.54 | 3.97 | 3.97 | 3.7101 | 4080 |
| 1726612500 | 3.69 | -0.21 | -5.36 | 3.9853 | 4.09 | 3.69 | 4265 |
| 1726526100 | 3.899 | 0.08 | 2.07 | 3.8976 | 3.95 | 3.55 | 3203 |
| 1726266900 | 3.82 | -0.11 | -2.80 | 3.92 | 3.92 | 3.64 | 2347 |
| 1726180500 | 3.93 | 0.25 | 6.79 | 3.75 | 3.93 | 3.75 | 2012 |
| 1726094100 | 3.68 | -0.41 | -10.02 | 3.99 | 3.99 | 3.65 | 4317 |
| 1726007700 | 4.09 | 0.26 | 6.67 | 3.8271 | 4.09 | 3.66 | 15860 |
| 1725921300 | 3.8341 | -0.01 | -0.15 | 3.95 | 3.95 | 3.6001 | 2257 |
| 1725662100 | 3.84 | 0.53 | 16.01 | 3.63 | 3.88 | 3.2599999 | 15290 |
| 1725575700 | 3.31 | -0.21 | -5.97 | 3.24 | 3.71 | 3.15 | 9940 |
| 1725489300 | 3.52 | 0.18 | 5.39 | 3.34 | 3.8 | 2.92 | 27546 |
| 1725402900 | 3.34 | 0.04 | 1.21 | 3.05 | 3.42 | 2.67 | 289808 |
| 1725057300 | 3.3 | -0.47 | -12.46 | 3.69 | 3.9541 | 3.2 | 4727 |
| 1724970900 | 3.7699 | 0.1 | 2.72 | 3.77 | 3.77 | 3.5 | 4624 |
| 1724884500 | 3.67 | -0.39 | -9.63 | 3.71 | 3.9965 | 3.65 | 3166 |
| 1724798100 | 4.0609 | 0.28 | 7.38 | 3.75 | 4.0609 | 3.75 | 1455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
