Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zhibao Technology Inc | ZBAO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.50% | 4.05 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.14 | 4.03 | 4.14 | 4.05 | 4.03 |
ZBAO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.20 | 5.00 | 3.86 | 4.35 | 19,584 | -0.15 | -3.57% |
| 1 Month | 3.63 | 5.70 | 3.60 | 4.32 | 12,874 | 0.42 | 11.57% |
| 3 Months | 4.00 | 5.70 | 3.00 | 3.70 | 29,085 | 0.05 | 1.25% |
| 6 Months | 4.00 | 5.70 | 3.00 | 3.70 | 29,085 | 0.05 | 1.25% |
| 1 Year | 4.00 | 5.70 | 3.00 | 3.70 | 29,085 | 0.05 | 1.25% |
| 3 Years | 4.00 | 5.70 | 3.00 | 3.70 | 29,085 | 0.05 | 1.25% |
| 5 Years | 4.00 | 5.70 | 3.00 | 3.70 | 29,085 | 0.05 | 1.25% |
ZBAO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 4.03 | -0.27 | -6.28% | 4.30 | 4.39 | 3.9434 | 6,006 |
| Jun 14 2024 | 4.30 | -0.06 | -1.38% | 4.44 | 4.44 | 4.30 | 2,486 |
| Jun 13 2024 | 4.36 | -0.10 | -2.24% | 4.4999 | 4.4999 | 4.35 | 1,937 |
| Jun 12 2024 | 4.46 | 0.12 | 2.65% | 4.55 | 5.00 | 3.86 | 18,943 |
| Jun 11 2024 | 4.345 | 0.44 | 11.31% | 4.20 | 4.50 | 4.125 | 68,539 |
| Jun 10 2024 | 3.9035 | -0.35 | -8.15% | 4.34 | 4.34 | 3.882 | 11,380 |
| Jun 07 2024 | 4.25 | -0.02 | -0.47% | 4.3599 | 4.3599 | 4.25 | 2,236 |
| Jun 06 2024 | 4.27 | -0.13 | -2.95% | 4.31 | 4.50 | 4.27 | 3,805 |
| Jun 05 2024 | 4.40 | 0.05 | 1.15% | 4.57 | 4.999 | 4.34 | 13,261 |
| Jun 04 2024 | 4.35 | -0.08 | -1.81% | 4.43 | 4.45 | 4.3088 | 6,317 |
| Jun 03 2024 | 4.43 | -0.18 | -3.90% | 4.50 | 4.52 | 4.3005 | 31,080 |
| May 31 2024 | 4.61 | 0.29 | 6.71% | 4.47 | 5.70 | 4.25 | 34,667 |
| May 30 2024 | 4.32 | 0.28 | 6.93% | 3.99 | 4.57 | 3.98 | 18,356 |
| May 29 2024 | 4.04 | 0.21 | 5.48% | 3.91 | 4.21 | 3.85 | 3,887 |
| May 28 2024 | 3.83 | 0.03 | 0.79% | 3.84 | 3.8499 | 3.76 | 5,239 |
| May 24 2024 | 3.80 | 0.00 | 0.00% | 3.9377 | 3.9377 | 3.7719 | 2,809 |
| May 23 2024 | 3.80 | 0.10 | 2.70% | 3.75 | 4.0135 | 3.74 | 2,721 |
| May 22 2024 | 3.70 | 0.09 | 2.49% | 3.68 | 3.84 | 3.62 | 7,666 |
| May 21 2024 | 3.61 | -0.01 | -0.28% | 3.63 | 3.68 | 3.60 | 2,375 |
| May 20 2024 | 3.6201 | 0.02 | 0.56% | 3.68 | 3.96 | 3.56 | 8,264 |
