Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 46,237 |
|
|||||
| News | - | ||||||
| Day High | 0.67 | Low High |
|||||
| Day Low | 0.63 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Milestone Scientific Inc | MLSS | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1199 | 19.34% | 0.7399 | 17:19:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.65 | 0.63 | 0.67 | 0.64 | 0.62 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 126 | 46,237 | US$ 0.652045 | US$ 30,149 | - | 0.52 - 1.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:30:00 | 100 | US$ 0.64 | USD |
Milestone Scientific Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 45.47M | 71.05M | - | 9.83M | -6.93M | -0.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Milestone Scientific News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MLSS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.67 | 0.537 | 0.5900453 | 133,352 | 0.1899 | 34.53% |
| 1 Month | 0.64 | 0.6845 | 0.537 | 0.5877404 | 105,146 | 0.0999 | 15.61% |
| 3 Months | 0.629 | 0.78 | 0.537 | 0.6425049 | 88,561 | 0.1109 | 17.63% |
| 6 Months | 0.8709 | 0.9102 | 0.52 | 0.6595162 | 97,903 | -0.131 | -15.04% |
| 1 Year | 0.7797 | 1.35 | 0.52 | 0.8329708 | 90,615 | -0.0398 | -5.10% |
| 3 Years | 2.58 | 3.17 | 0.405 | 1.56 | 151,977 | -1.84 | -71.32% |
| 5 Years | 0.41 | 4.8526 | 0.30 | 1.85 | 265,888 | 0.3299 | 80.46% |
Milestone Scientific Description
| Milestone Scientific Inc is engaged in pioneering proprietary, technological systems, and solutions for the medical and dental markets. It develops, manufactures, markets and sells the computer-controlled system for the improved and painless delivery of local anesthetic. The system is marketed in dentistry under the trademark CompuDent and in medicine under the trademark CompuMed. In addition, the company provides The Wand, a handpiece that allows dentists to provide painless injections for virtually various dental procedures, including routine cleanings and fillings, as well as implants, root canals, and crowns. |
