We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 85 | - |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 60 | - |
| 1.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 08:52:42 |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 5.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.00 | 0.60 | 0.85 | 0.80 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
| 1.50 | 1.10 | 1.30 | 1.30 | 1.20 | 0.00 | 0.00 % | 1 | 2 | 10:35:42 |
| 2.00 | 1.60 | 1.85 | 1.85 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 2.10 | 2.30 | 2.30 | 2.20 | 0.00 | 0.00 % | 3 | 4 | 10:37:26 |
| 5.00 | 4.60 | 4.80 | 4.80 | 4.70 | 0.00 | 0.00 % | 4 | 0 | 10:37:02 |
| 7.50 | 7.10 | 7.30 | 7.30 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
The Night Stalker
5 years ago
The Night Stalker
5 years ago
The Night Stalker
5 years ago
nymphtyer
5 years ago
nymphtyer
5 years ago
nymphtyer
5 years ago
nymphtyer
5 years ago
4Godnwv
5 years ago
4Godnwv
5 years ago
jusdafx
5 years ago
4Godnwv
5 years ago
jusdafx
5 years ago
4Godnwv
5 years ago
jusdafx
5 years ago
understocked
5 years ago
jusdafx
5 years ago
understocked
5 years ago
Nfixus
6 years ago
jusdafx
6 years ago
jusdafx
6 years ago
Kuzami
6 years ago
jusdafx
6 years ago
Dragonfly79
6 years ago
jusdafx
6 years ago
elotto777
6 years ago
jusdafx
6 years ago
Billionaire888
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.