We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 1.00 | 0.00 | 1.00 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 1.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.00 | 0.15 | 1.15 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.50 | 0.70 | 1.70 | 1.15 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 2.00 | 1.15 | 2.15 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 1.75 | 2.50 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 4.20 | 5.20 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 6.70 | 7.70 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
The Night Stalker
5 years ago
The Night Stalker
5 years ago
The Night Stalker
5 years ago
nymphtyer
5 years ago
nymphtyer
5 years ago
nymphtyer
5 years ago
nymphtyer
5 years ago
4Godnwv
5 years ago
4Godnwv
5 years ago
jusdafx
5 years ago
4Godnwv
5 years ago
jusdafx
5 years ago
4Godnwv
5 years ago
jusdafx
5 years ago
understocked
5 years ago
jusdafx
5 years ago
understocked
5 years ago
Nfixus
6 years ago
jusdafx
6 years ago
jusdafx
6 years ago
Kuzami
6 years ago
jusdafx
6 years ago
Dragonfly79
6 years ago
jusdafx
6 years ago
elotto777
6 years ago
jusdafx
6 years ago
Billionaire888
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.