We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0231 | 3.2793867121 | 0.7044 | 0.85 | 0.6501 | 248499 | 0.69254197 | CS |
| 4 | -0.0506 | -6.50302017736 | 0.7781 | 0.85 | 0.6501 | 94549 | 0.71092974 | CS |
| 12 | 0.0875 | 13.671875 | 0.64 | 0.85 | 0.537 | 102496 | 0.66594569 | CS |
| 26 | 0.1275 | 21.25 | 0.6 | 0.85 | 0.52 | 98091 | 0.66228598 | CS |
| 52 | -0.2925 | -28.6764705882 | 1.02 | 1.35 | 0.52 | 89460 | 0.78354984 | CS |
| 156 | -1.2425 | -63.0710659898 | 1.97 | 3 | 0.405 | 139985 | 1.44685584 | CS |
| 260 | 0.3895 | 115.236686391 | 0.338 | 4.8526 | 0.3201 | 252649 | 1.918045 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 0.69614 | 0.02614 | 3.90 | 0.6969999 | 0.7315 | 0.6702 | 85029 |
| 1718922600 | 0.67 | -0.01 | -1.47 | 0.655 | 0.738 | 0.6501 | 113865 |
| 1718749800 | 0.68 | -0.0599 | -8.10 | 0.7177 | 0.85 | 0.67 | 613821 |
| 1718663400 | 0.7399 | 0.0199 | 2.76 | 0.74 | 0.74 | 0.6901 | 148388 |
| 1718404200 | 0.72 | 0.0156 | 2.21 | 0.7044 | 0.7399 | 0.681 | 117922 |
| 1718317800 | 0.7044 | -0.0156 | -2.17 | 0.73 | 0.7399 | 0.6899999 | 62785 |
| 1718231400 | 0.72 | -0.0092 | -1.26 | 0.6954 | 0.72 | 0.6899999 | 26119 |
| 1718145000 | 0.7292 | 0.0482 | 7.08 | 0.7114 | 0.74 | 0.68045 | 44187 |
| 1718058600 | 0.681 | -0.049 | -6.71 | 0.75 | 0.778 | 0.681 | 30338 |
| 1717799400 | 0.73 | 0.0072 | 1.00 | 0.7288 | 0.75 | 0.715 | 43924 |
| 1717713000 | 0.7228 | -0.0357 | -4.71 | 0.7527 | 0.7581 | 0.7166 | 11265 |
| 1717626600 | 0.7584999 | 0.0045999 | 0.61 | 0.7594999 | 0.788 | 0.73 | 34724 |
| 1717540200 | 0.7539 | -0.0131 | -1.71 | 0.75 | 0.8035 | 0.717 | 94101 |
| 1717453800 | 0.767 | 0.0391 | 5.37 | 0.71 | 0.7778 | 0.704 | 63516 |
| 1717194600 | 0.7279 | -0.0021 | -0.29 | 0.7379 | 0.759 | 0.7075 | 64575 |
| 1717108200 | 0.73 | -0.0275 | -3.63 | 0.7551 | 0.757 | 0.73 | 38046 |
| 1717021800 | 0.7574999 | 0.0273989 | 3.75 | 0.765 | 0.765 | 0.73 | 77609 |
| 1716935400 | 0.730101 | -0.019899 | -2.65 | 0.72 | 0.749899 | 0.6842 | 84019 |
| 1716589800 | 0.75 | -0.0198 | -2.57 | 0.7781 | 0.7781 | 0.7 | 32675 |
| 1716503400 | 0.7698 | -0.0027 | -0.35 | 0.77 | 0.7875 | 0.705 | 60451 |
| 1716417000 | 0.7725 | -0.0125 | -1.59 | 0.7725 | 0.79 | 0.7403 | 56608 |
| 1716330600 | 0.785 | 0.0701 | 9.81 | 0.72 | 0.8149 | 0.719876 | 474276 |
| 1716244200 | 0.7149 | 0.0329 | 4.82 | 0.7 | 0.73 | 0.6647 | 149823 |
| 1715985000 | 0.682 | 0.0017 | 0.25 | 0.6833 | 0.725 | 0.6512 | 151318 |
| 1715898600 | 0.6803 | -0.0097 | -1.41 | 0.6865 | 0.7 | 0.6595 | 135718 |
| 1715812200 | 0.6899999 | 0.0106999 | 1.58 | 0.6808 | 0.699 | 0.67 | 39329 |
| 1715725800 | 0.6793 | 0.0207 | 3.14 | 0.6811 | 0.7 | 0.6521 | 45211 |
| 1715639400 | 0.6586 | -0.0116 | -1.73 | 0.671 | 0.7088 | 0.6586 | 77778 |
| 1715380200 | 0.6702 | -0.0088 | -1.30 | 0.6683 | 0.6969999 | 0.6515 | 31797 |
| 1715293800 | 0.679 | 0.0194 | 2.94 | 0.672 | 0.698 | 0.643 | 88736 |
| 1715207400 | 0.6596 | 0.0021 | 0.32 | 0.65 | 0.6903 | 0.65 | 18063 |
| 1715121000 | 0.6575 | -0.0423 | -6.04 | 0.6788 | 0.6998 | 0.655401 | 117291 |
| 1715034600 | 0.6998 | 0.0498 | 7.66 | 0.6864 | 0.7079 | 0.66 | 138397 |
| 1714775400 | 0.65 | -0.046 | -6.61 | 0.6696 | 0.6786 | 0.65 | 84466 |
| 1714689000 | 0.6959999 | 0.0559999 | 8.75 | 0.6755 | 0.6969999 | 0.63 | 225841 |
| 1714602600 | 0.64 | 0.02 | 3.23 | 0.65 | 0.67 | 0.63 | 46237 |
| 1714516200 | 0.62 | 0.0113 | 1.86 | 0.6 | 0.67 | 0.6 | 47028 |
| 1714429800 | 0.6087 | 0.0487 | 8.70 | 0.58 | 0.62 | 0.537 | 308605 |
| 1714170600 | 0.56 | -0.01 | -1.75 | 0.58 | 0.59 | 0.55 | 51462 |
| 1714084200 | 0.5699999 | 0.0109999 | 1.97 | 0.5423 | 0.61 | 0.537 | 221989 |
| 1713997800 | 0.559 | 0.0019 | 0.34 | 0.55 | 0.569799 | 0.549 | 37674 |
| 1713911400 | 0.5571 | 0.0171 | 3.17 | 0.54 | 0.5848 | 0.54 | 44274 |
| 1713825000 | 0.54 | -0.011 | -2.00 | 0.54 | 0.575 | 0.54 | 131659 |
| 1713565800 | 0.551 | -0.0204 | -3.57 | 0.5765 | 0.6 | 0.55 | 68398 |
| 1713479400 | 0.5714 | 0.001299 | 0.23 | 0.61 | 0.61 | 0.56 | 110256 |
| 1713393000 | 0.570101 | -0.017899 | -3.04 | 0.5937 | 0.604179 | 0.558101 | 15093 |
| 1713306600 | 0.588 | 0.0136 | 2.37 | 0.5742 | 0.62 | 0.5742 | 15628 |
| 1713220200 | 0.5744 | -0.0343 | -5.63 | 0.616 | 0.6195 | 0.5744 | 50642 |
| 1712961000 | 0.6087 | 0.038101 | 6.68 | 0.56 | 0.6087 | 0.551 | 210870 |
| 1712874600 | 0.570599 | -0.037001 | -6.09 | 0.592 | 0.6 | 0.54 | 353251 |
| 1712788200 | 0.6076 | 0.0176 | 2.98 | 0.6 | 0.63 | 0.6 | 57213 |
| 1712701800 | 0.59 | -0.04 | -6.35 | 0.62 | 0.635 | 0.59 | 55651 |
| 1712615400 | 0.63 | 0.0102 | 1.65 | 0.61 | 0.63 | 0.6 | 49546 |
| 1712356200 | 0.6198 | -0.0019 | -0.31 | 0.62 | 0.637 | 0.602 | 18606 |
| 1712269800 | 0.6217 | -0.0085 | -1.35 | 0.63 | 0.6798999 | 0.6 | 210053 |
| 1712183400 | 0.6302 | -0.0044 | -0.69 | 0.64 | 0.6845 | 0.62 | 44922 |
| 1712097000 | 0.6346 | -0.013 | -2.01 | 0.6462 | 0.6462 | 0.6041 | 70751 |
| 1712010600 | 0.6476 | 0.0246 | 3.95 | 0.64 | 0.6904 | 0.623 | 25490 |
| 1711665000 | 0.623 | -0.0065 | -1.03 | 0.652 | 0.6703 | 0.6 | 139757 |
| 1711578600 | 0.6294999 | 0.0024999 | 0.40 | 0.6222 | 0.6472 | 0.5931 | 45675 |
| 1711492200 | 0.627 | -0.067 | -9.65 | 0.7 | 0.7 | 0.5898 | 307415 |
| 1711405800 | 0.6939999 | -0.005 | -0.72 | 0.699 | 0.699 | 0.661 | 36509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
