Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reaves Utility Income Fund | UTG | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.42% | 26.60 | 18:52:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.65 | 26.55 | 26.80 | 26.66 | 26.49 |
UTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.32 | 26.80 | 26.1001 | 26.30 | 216,315 | 0.28 | 1.06% |
| 1 Month | 26.63 | 26.85 | 25.26 | 26.16 | 269,420 | -0.03 | -0.11% |
| 3 Months | 25.74 | 27.10 | 25.26 | 26.25 | 295,383 | 0.86 | 3.34% |
| 6 Months | 25.62 | 27.88 | 24.52 | 26.34 | 300,813 | 0.98 | 3.83% |
| 1 Year | 28.49 | 28.78 | 23.24 | 26.33 | 277,834 | -1.89 | -6.63% |
| 3 Years | 34.91 | 36.50 | 23.24 | 29.74 | 242,428 | -8.31 | -23.80% |
| 5 Years | 34.36 | 40.20 | 19.45 | 30.79 | 225,543 | -7.76 | -22.58% |
UTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 26.66 | 0.17 | 0.64% | 26.65 | 26.80 | 26.55 | 291,673 |
| May 02 2024 | 26.49 | 0.26 | 0.99% | 26.26 | 26.59 | 26.20 | 178,062 |
| May 01 2024 | 26.23 | -0.03 | -0.11% | 26.15 | 26.4468 | 26.1101 | 274,798 |
| Apr 30 2024 | 26.26 | -0.07 | -0.27% | 26.39 | 26.3998 | 26.1001 | 261,776 |
| Apr 29 2024 | 26.33 | 0.12 | 0.46% | 26.13 | 26.39 | 26.13 | 199,159 |
| Apr 26 2024 | 26.21 | -0.03 | -0.11% | 26.32 | 26.3899 | 26.20 | 167,782 |
| Apr 25 2024 | 26.24 | -0.08 | -0.30% | 26.19 | 26.31 | 26.04 | 180,781 |
| Apr 24 2024 | 26.32 | 0.09 | 0.34% | 26.11 | 26.3399 | 26.09 | 201,550 |
| Apr 23 2024 | 26.23 | 0.19 | 0.73% | 26.02 | 26.34 | 26.02 | 223,254 |
| Apr 22 2024 | 26.04 | 0.16 | 0.62% | 25.94 | 26.14 | 25.86 | 318,129 |
| Apr 19 2024 | 25.88 | 0.18 | 0.70% | 25.69 | 25.94 | 25.69 | 307,555 |
| Apr 18 2024 | 25.70 | -0.13 | -0.50% | 25.57 | 25.755 | 25.50 | 252,932 |
| Apr 17 2024 | 25.83 | 0.33 | 1.29% | 25.74 | 25.85 | 25.57 | 216,628 |
| Apr 16 2024 | 25.50 | -0.15 | -0.58% | 25.57 | 25.71 | 25.26 | 347,663 |
| Apr 15 2024 | 25.65 | -0.43 | -1.65% | 26.05 | 26.24 | 25.57 | 476,889 |
| Apr 12 2024 | 26.08 | -0.17 | -0.65% | 26.24 | 26.35 | 25.99 | 269,693 |
| Apr 11 2024 | 26.25 | -0.21 | -0.79% | 26.40 | 26.51 | 26.20 | 300,468 |
| Apr 10 2024 | 26.46 | -0.37 | -1.38% | 26.70 | 26.8199 | 26.25 | 389,132 |
| Apr 09 2024 | 26.83 | 0.11 | 0.41% | 26.80 | 26.85 | 26.73 | 258,585 |
| Apr 08 2024 | 26.72 | 0.08 | 0.30% | 26.51 | 26.75 | 26.51 | 240,006 |
| Apr 05 2024 | 26.64 | -0.09 | -0.34% | 26.63 | 26.7299 | 26.4729 | 323,558 |
