Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unite Group Plc | UTG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 922.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 922.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
UTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 934.00 | 940.50 | 910.00 | 925.36 | 1,103,255 | -12.00 | -1.28% |
| 1 Month | 983.00 | 983.00 | 910.00 | 939.68 | 1,327,385 | -61.00 | -6.21% |
| 3 Months | 1,018.00 | 1,032.00 | 910.00 | 959.28 | 1,084,460 | -96.00 | -9.43% |
| 6 Months | 875.50 | 1,069.00 | 842.00 | 970.06 | 1,023,013 | 46.50 | 5.31% |
| 1 Year | 942.50 | 1,069.00 | 835.00 | 946.31 | 907,935 | -20.50 | -2.18% |
| 3 Years | 1,121.00 | 1,250.00 | 773.50 | 1,003.22 | 820,940 | -199.00 | -17.75% |
| 5 Years | 948.50 | 1,351.00 | 577.00 | 994.67 | 834,902 | -26.50 | -2.79% |
UTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 922.00 | -10.50 | -1.13% | 934.00 | 934.50 | 916.00 | 745,882 |
| Apr 23 2024 | 932.50 | 2.00 | 0.21% | 937.50 | 940.50 | 931.00 | 1,487,966 |
| Apr 22 2024 | 930.50 | 12.00 | 1.31% | 929.00 | 934.50 | 924.00 | 938,100 |
| Apr 19 2024 | 918.50 | -2.00 | -0.22% | 918.50 | 923.00 | 910.00 | 774,990 |
| Apr 18 2024 | 920.50 | -18.00 | -1.92% | 934.00 | 934.00 | 913.50 | 1,569,337 |
| Apr 17 2024 | 938.50 | 5.50 | 0.59% | 925.50 | 946.50 | 925.50 | 2,919,720 |
| Apr 16 2024 | 933.00 | -8.00 | -0.85% | 924.50 | 935.00 | 922.50 | 1,172,613 |
| Apr 15 2024 | 941.00 | 2.00 | 0.21% | 939.00 | 947.50 | 935.00 | 981,146 |
| Apr 12 2024 | 939.00 | 1.50 | 0.16% | 945.00 | 948.50 | 937.50 | 839,853 |
| Apr 11 2024 | 937.50 | 15.50 | 1.68% | 912.50 | 937.50 | 912.50 | 900,109 |
| Apr 10 2024 | 922.00 | -15.00 | -1.60% | 927.00 | 943.50 | 911.00 | 929,515 |
| Apr 09 2024 | 937.00 | -12.50 | -1.32% | 954.50 | 954.50 | 936.50 | 1,365,443 |
| Apr 08 2024 | 949.50 | 6.00 | 0.64% | 944.00 | 952.00 | 941.00 | 1,760,941 |
| Apr 05 2024 | 943.50 | -9.50 | -1.00% | 947.00 | 956.50 | 939.50 | 749,146 |
| Apr 04 2024 | 953.00 | 19.00 | 2.03% | 950.00 | 953.50 | 937.50 | 4,353,217 |
| Apr 03 2024 | 934.00 | -12.00 | -1.27% | 936.50 | 945.00 | 930.00 | 567,974 |
| Apr 02 2024 | 946.00 | -32.00 | -3.27% | 976.00 | 979.00 | 945.50 | 1,050,311 |
| Mar 28 2024 | 978.00 | 13.00 | 1.35% | 983.00 | 983.00 | 963.00 | 786,665 |
| Mar 27 2024 | 965.00 | 3.00 | 0.31% | 963.50 | 966.00 | 954.00 | 515,734 |
| Mar 26 2024 | 962.00 | -6.00 | -0.62% | 950.50 | 970.00 | 950.50 | 679,772 |
| Mar 25 2024 | 968.00 | -5.00 | -0.51% | 974.00 | 974.00 | 965.50 | 477,387 |
