Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 32,888 |
|
|||||
| News | (1) | ||||||
| Day High | 2,070.00 | Low High |
|||||
| Day Low | 2,015.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Group International Plc | ALPH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 30.00 | 1.47% | 2,070.00 | 09:55:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,040.00 | 2,015.00 | 2,070.00 | 2,070.00 | 2,040.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 79 | 32,888 | 2,066.20p | 679,532p | - | 1,475.00 - 2,310.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:55:05 | O | 500 | 2,035.204p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Alpha Group International Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 896.76M | 43.32M | - | 185.96M | 88.83M | 2.05 | 10.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alpha News
EARNINGS AND TRADING: Chill Brands shareholder seeks board..Alpha Discussion Forums - ALPH
No Forum Threads FoundAdd a New Thread
Historical ALPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,095.00 | 2,095.00 | 2,010.00 | 2,026.09 | 440,925 | -25.00 | -1.19% |
| 1 Month | 1,820.00 | 2,180.00 | 1,815.00 | 2,012.11 | 270,230 | 250.00 | 13.74% |
| 3 Months | 1,620.00 | 2,180.00 | 1,615.00 | 1,855.81 | 180,894 | 450.00 | 27.78% |
| 6 Months | 1,695.00 | 2,180.00 | 1,475.00 | 1,725.27 | 163,325 | 375.00 | 22.12% |
| 1 Year | 2,175.00 | 2,310.00 | 1,475.00 | 1,873.58 | 135,094 | -105.00 | -4.83% |
| 3 Years | 1,480.00 | 2,400.00 | 1,395.00 | 1,875.39 | 91,394 | 590.00 | 39.86% |
| 5 Years | 785.00 | 2,400.00 | 470.00 | 1,550.71 | 86,178 | 1,285.00 | 163.69% |
