We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.049999 | 4.29456350324 | 71.02 | 75 | 67 | 583 | 71.39571114 | DE |
| 4 | 3.259999 | 4.60386809773 | 70.81 | 75 | 9.7357999 | 647 | 57.32086136 | DE |
| 12 | 4.869999 | 7.03757080925 | 69.2 | 81.79 | 9.7357999 | 701 | 71.27134158 | DE |
| 26 | 10.819999 | 17.1067177866 | 63.25 | 81.79 | 9.7357999 | 625 | 67.63524305 | DE |
| 52 | 15.459999 | 26.3777495308 | 58.61 | 81.79 | 9.7357999 | 640 | 65.66640222 | DE |
| 156 | 22.069999 | 42.4423057692 | 52 | 81.79 | 9.7357999 | 324 | 61.96972865 | DE |
| 260 | 40.464999 | 120.413625949 | 33.605 | 81.79 | 9.7357999 | 214 | 60.18850239 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 74.09 | 1.6 | 2.21 | 72.8 | 75 | 67 | 2105 |
| 1737062820 | 72.489999 | -0.01 | -0.01 | 72.489999 | 72.66 | 71.51 | 617 |
| 1736976420 | 72.5 | 0.88 | 1.23 | 71.83 | 72.84 | 71.41 | 318 |
| 1736890020 | 71.62 | 0.29 | 0.41 | 71.41 | 71.9 | 71.09 | 350 |
| 1736803620 | 71.33 | 1.45 | 2.07 | 70.2 | 71.33 | 69.88 | 944 |
| 1736544420 | 69.88 | -0.68 | -0.96 | 71.02 | 71.04 | 69.88 | 688 |
| 1736458020 | 70.56 | -0.2 | -0.28 | 70.93 | 70.93 | 70.56 | 113 |
| 1736371620 | 70.76 | 0.82 | 1.17 | 69.849999 | 70.76 | 69.849999 | 398 |
| 1736285220 | 69.94 | 0.76 | 1.10 | 68.9 | 69.94 | 68.9 | 636 |
| 1736198820 | 69.18 | 59.44 | 610.57 | 69.709999 | 69.709999 | 69.01 | 443 |
| 1735939620 | 9.7357999 | -59.55 | -85.95 | 69.069999 | 69.88 | 9.7357999 | 2125 |
| 1735853220 | 69.29 | -0.2 | -0.29 | 69.81 | 70.45 | 69.239999 | 747 |
| 1735594020 | 69.489999 | -0.15 | -0.22 | 69.58 | 70.069999 | 69.489999 | 286 |
| 1735334820 | 69.64 | -1.96 | -2.74 | 71.18 | 71.36 | 69.62 | 751 |
| 1734989220 | 71.599999 | 0.05 | 0.07 | 71.7 | 72.099999 | 71.319999 | 460 |
| 1734730020 | 71.55 | -0.26 | -0.36 | 70.81 | 71.91 | 70.58 | 822 |
| 1734643620 | 71.81 | -1.02 | -1.40 | 71.77 | 72.41 | 71.55 | 761 |
| 1734557220 | 72.83 | -1.23 | -1.66 | 74.349999 | 74.52 | 72.83 | 863 |
| 1734470820 | 74.06 | -0.31 | -0.42 | 73.98 | 74.349999 | 73.739999 | 1548 |
| 1734384420 | 74.37 | -0.47 | -0.63 | 74.92 | 74.94 | 74.25 | 228 |
| 1734125220 | 74.84 | -0.56 | -0.74 | 75.44 | 75.44 | 74.84 | 182 |
| 1734038820 | 75.4 | -0.47 | -0.62 | 74.97 | 75.569999 | 74.97 | 404 |
| 1733952420 | 75.87 | 0.28 | 0.37 | 75.31 | 76.08 | 70.01 | 2705 |
| 1733866020 | 75.59 | -0.2 | -0.26 | 75.819999 | 76.5 | 75.56 | 368 |
| 1733779620 | 75.79 | -0.79 | -1.03 | 76.58 | 77 | 75.39 | 1020 |
| 1733520420 | 76.58 | -0.6 | -0.78 | 77.05 | 77.48 | 76.58 | 282 |
| 1733434020 | 77.18 | -1.3 | -1.66 | 77.92 | 78.27 | 77.18 | 494 |
| 1733347620 | 78.48 | 0.01 | 0.01 | 78.94 | 79.31 | 78.48 | 374 |
| 1733261220 | 78.47 | -0.73 | -0.92 | 78.39 | 78.819999 | 78.28 | 246 |
| 1733174820 | 79.2 | -0.16 | -0.20 | 79.239999 | 79.849999 | 79.06 | 298 |
| 1732915620 | 79.36 | -0.4 | -0.50 | 78.79 | 79.38 | 78.79 | 451 |
| 1732829220 | 79.76 | 0.49 | 0.62 | 79.73 | 79.76 | 79.319999 | 109 |
| 1732742820 | 79.27 | -0.55 | -0.69 | 80 | 80.15 | 79.27 | 719 |
| 1732656420 | 79.819999 | -0.22 | -0.27 | 80.11 | 80.11 | 79.47 | 77 |
| 1732570020 | 80.04 | 0.36 | 0.45 | 79.989999 | 80.04 | 79.29 | 382 |
| 1732310820 | 79.68 | 0.91 | 1.16 | 78.849999 | 79.94 | 78.489999 | 429 |
| 1732224420 | 78.77 | 1.74 | 2.26 | 77.989999 | 78.77 | 77.97 | 268 |
| 1732138020 | 77.03 | 0.03 | 0.04 | 77.66 | 78 | 76.88 | 867 |
| 1732051620 | 77 | -0.45 | -0.58 | 77.12 | 77.12 | 75.98 | 673 |
| 1731965220 | 77.45 | -0.02 | -0.03 | 77.14 | 78.599999 | 77.14 | 1037 |
| 1731705960 | 77.47 | -0.42 | -0.54 | 77.27 | 77.98 | 77.27 | 1145 |
| 1731619560 | 77.89 | -1.33 | -1.68 | 79.03 | 79.97 | 77.89 | 466 |
| 1731533160 | 79.22 | 0.38 | 0.48 | 78.73 | 79.66 | 78 | 1235 |
| 1731446820 | 78.84 | -0.74 | -0.93 | 79.54 | 79.91 | 78.5 | 1272 |
| 1731360420 | 79.58 | 1.58 | 2.03 | 78.14 | 79.58 | 77.069999 | 399 |
| 1731101220 | 78 | 0.99 | 1.29 | 77.36 | 78.31 | 76.56 | 501 |
| 1731014760 | 77.01 | -0.96 | -1.23 | 78.569999 | 81.79 | 76.5 | 734 |
| 1730928360 | 77.97 | 6.61 | 9.26 | 73.099999 | 77.97 | 73 | 2553 |
| 1730841960 | 71.36 | -0.11 | -0.15 | 71.239999 | 71.84 | 71.239999 | 96 |
| 1730755560 | 71.47 | -0.91 | -1.26 | 72.2 | 72.51 | 71.47 | 773 |
| 1730496360 | 72.38 | 0.03 | 0.04 | 72.349999 | 72.38 | 71.5 | 2367 |
| 1730409960 | 72.349999 | 0.32 | 0.44 | 71.56 | 72.349999 | 71.06 | 518 |
| 1730323560 | 72.03 | 0.28 | 0.39 | 71.29 | 72.04 | 71.26 | 561 |
| 1730237160 | 71.75 | 0.7 | 0.99 | 70.959999 | 71.79 | 70.47 | 539 |
| 1730150760 | 71.05 | 1.17 | 1.67 | 70.3 | 71.05 | 69.89 | 626 |
| 1729888020 | 69.88 | -0.36 | -0.51 | 69.2 | 70.03 | 69.09 | 293 |
| 1729801560 | 70.239999 | 0.14 | 0.20 | 70.099999 | 70.239999 | 69.819999 | 54 |
| 1729715160 | 70.099999 | -1.1 | -1.54 | 71.05 | 71.05 | 70.099999 | 212 |
| 1729628760 | 71.2 | -0.2 | -0.28 | 71.38 | 71.38 | 70.68 | 401 |
| 1729542360 | 71.4 | -0.19 | -0.27 | 71.4 | 72.18 | 71.349999 | 252 |
| 1729283160 | 71.59 | -0.19 | -0.26 | 71.3 | 71.95 | 71.03 | 1970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
