We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -1.36715997181 | 70.95 | 73.209999 | 69.98 | 563 | 71.69051528 | DE |
| 4 | -1.66 | -2.31714126186 | 71.64 | 73.209999 | 69.68 | 360 | 71.48328333 | DE |
| 12 | -5.839999 | -7.70245196126 | 75.819999 | 76.5 | 9.7357999 | 723 | 69.16796318 | DE |
| 26 | 9.25 | 15.2313518854 | 60.73 | 81.79 | 9.7357999 | 669 | 70.27543714 | DE |
| 52 | 2.770001 | 4.12141205358 | 67.209999 | 81.79 | 9.7357999 | 658 | 66.73792185 | DE |
| 156 | 21.155 | 43.3282130056 | 48.825 | 81.79 | 9.7357999 | 348 | 63.22329812 | DE |
| 260 | 38.25 | 120.54837693 | 31.73 | 81.79 | 9.7357999 | 231 | 61.48095903 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 71.03 | -0.98 | -1.36 | 70.93 | 71.03 | 69.98 | 630 |
| 1741037220 | 72.01 | -0.99 | -1.36 | 72.819999 | 73.209999 | 72.01 | 558 |
| 1740778020 | 73 | 1.34 | 1.87 | 71.29 | 73 | 71.25 | 648 |
| 1740691620 | 71.66 | 1.1 | 1.56 | 70.61 | 71.66 | 70.61 | 655 |
| 1740605220 | 70.56 | -0.85 | -1.19 | 70.5 | 71.25 | 70.38 | 870 |
| 1740518820 | 71.41 | -0.37 | -0.52 | 70.95 | 71.66 | 70.95 | 83 |
| 1740432420 | 71.78 | 0.34 | 0.48 | 71.4 | 72.11 | 71.4 | 312 |
| 1740173220 | 71.44 | 0.15 | 0.21 | 71.44 | 71.44 | 71.44 | 20 |
| 1740086820 | 71.29 | -0.5 | -0.70 | 72.48 | 72.5 | 71.15 | 463 |
| 1740000420 | 71.79 | 0.24 | 0.34 | 71.52 | 71.79 | 71.52 | 17 |
| 1739914020 | 71.55 | -0.07 | -0.10 | 71.739999 | 71.739999 | 71.34 | 326 |
| 1739827620 | 71.62 | 0.39 | 0.55 | 71.239999 | 71.64 | 71.239999 | 269 |
| 1739568420 | 71.23 | -0.21 | -0.29 | 71.22 | 71.27 | 71.22 | 47 |
| 1739482020 | 71.44 | 0.48 | 0.68 | 70.89 | 71.65 | 70.06 | 234 |
| 1739395620 | 70.959999 | -0.4 | -0.56 | 71.739999 | 71.76 | 70.67 | 484 |
| 1739309220 | 71.36 | -0.28 | -0.39 | 71.42 | 72.13 | 70.8 | 214 |
| 1739222820 | 71.64 | -0.01 | -0.01 | 71.84 | 72 | 71.2 | 977 |
| 1738963620 | 71.65 | 0.45 | 0.63 | 72.02 | 72.28 | 71.65 | 378 |
| 1738877220 | 71.2 | 0.97 | 1.38 | 70.83 | 71.599999 | 70.83 | 257 |
| 1738790820 | 70.23 | -0.1 | -0.14 | 70.12 | 70.489999 | 69.68 | 329 |
| 1738704420 | 70.33 | -1.58 | -2.20 | 71.64 | 71.64 | 70.18 | 68 |
| 1738618020 | 71.91 | 1.24 | 1.75 | 70.02 | 72.209999 | 70 | 1080 |
| 1738358820 | 70.67 | -1.12 | -1.56 | 71.5 | 72.37 | 70.58 | 1040 |
| 1738272420 | 71.79 | 0.14 | 0.20 | 71.11 | 71.88 | 71.11 | 719 |
| 1738186020 | 71.65 | -0.41 | -0.57 | 71.33 | 72.13 | 71.33 | 155 |
| 1738099620 | 72.06 | -0.47 | -0.65 | 72.51 | 73.36 | 71.97 | 451 |
| 1738013220 | 72.53 | 0.4 | 0.55 | 71.4 | 72.53 | 71.01 | 701 |
| 1737754020 | 72.13 | -0.41 | -0.57 | 71.7 | 72.15 | 71.7 | 106 |
| 1737667620 | 72.54 | -0.4 | -0.55 | 72.89 | 73.09 | 72.37 | 831 |
| 1737581220 | 72.94 | -0.17 | -0.23 | 73.12 | 73.3 | 72.64 | 4520 |
| 1737494820 | 73.11 | -1.38 | -1.85 | 74.73 | 74.95 | 73 | 1933 |
| 1737408420 | 74.489999 | 0.4 | 0.54 | 74.3 | 75.5 | 73.069999 | 2185 |
| 1737149220 | 74.09 | 1.6 | 2.21 | 72.8 | 75 | 67 | 2105 |
| 1737062820 | 72.489999 | -0.01 | -0.01 | 72.489999 | 72.66 | 71.51 | 617 |
| 1736976420 | 72.5 | 0.88 | 1.23 | 71.83 | 72.84 | 71.41 | 318 |
| 1736890020 | 71.62 | 0.29 | 0.41 | 71.41 | 71.9 | 71.09 | 350 |
| 1736803620 | 71.33 | 1.45 | 2.07 | 70.2 | 71.33 | 69.88 | 944 |
| 1736544420 | 69.88 | -0.68 | -0.96 | 71.02 | 71.04 | 69.88 | 688 |
| 1736458020 | 70.56 | -0.2 | -0.28 | 70.93 | 70.93 | 70.56 | 113 |
| 1736371620 | 70.76 | 0.82 | 1.17 | 69.849999 | 70.76 | 69.849999 | 398 |
| 1736285220 | 69.94 | 0.76 | 1.10 | 68.9 | 69.94 | 68.9 | 636 |
| 1736198820 | 69.18 | 59.44 | 610.57 | 69.709999 | 69.709999 | 69.01 | 443 |
| 1735939620 | 9.7357999 | -59.55 | -85.95 | 69.069999 | 69.88 | 9.7357999 | 2125 |
| 1735853220 | 69.29 | -0.2 | -0.29 | 69.81 | 70.45 | 69.239999 | 747 |
| 1735594020 | 69.489999 | -0.15 | -0.22 | 69.58 | 70.069999 | 69.489999 | 286 |
| 1735334820 | 69.64 | -1.96 | -2.74 | 71.18 | 71.36 | 69.62 | 751 |
| 1734989220 | 71.599999 | 0.05 | 0.07 | 71.7 | 72.099999 | 71.319999 | 460 |
| 1734730020 | 71.55 | -0.26 | -0.36 | 70.81 | 71.91 | 70.58 | 822 |
| 1734643620 | 71.81 | -1.02 | -1.40 | 71.77 | 72.41 | 71.55 | 761 |
| 1734557220 | 72.83 | -1.23 | -1.66 | 74.349999 | 74.52 | 72.83 | 863 |
| 1734470820 | 74.06 | -0.31 | -0.42 | 73.98 | 74.349999 | 73.739999 | 1548 |
| 1734384420 | 74.37 | -0.47 | -0.63 | 74.92 | 74.94 | 74.25 | 228 |
| 1734125220 | 74.84 | -0.56 | -0.74 | 75.44 | 75.44 | 74.84 | 182 |
| 1734038820 | 75.4 | -0.47 | -0.62 | 74.97 | 75.569999 | 74.97 | 404 |
| 1733952420 | 75.87 | 0.28 | 0.37 | 75.31 | 76.08 | 70.01 | 2705 |
| 1733866020 | 75.59 | -0.2 | -0.26 | 75.819999 | 76.5 | 75.56 | 368 |
| 1733779620 | 75.79 | -0.79 | -1.03 | 76.58 | 77 | 75.39 | 1020 |
| 1733520420 | 76.58 | -0.6 | -0.78 | 77.05 | 77.48 | 76.58 | 282 |
| 1733434020 | 77.18 | -1.3 | -1.66 | 77.92 | 78.27 | 77.18 | 494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
