We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722630360 | 61.49 | -0.55 | -0.89 | 62.02 | 62.34 | 61.15 | 429 |
| 1722544020 | 62.04 | -4.26 | -6.43 | 65.599999 | 65.84 | 62.04 | 694 |
| 1722457560 | 66.3 | 1.05 | 1.61 | 65.489999 | 66.8 | 65.489999 | 737 |
| 1722371220 | 65.25 | -0.26 | -0.40 | 65.489999 | 65.62 | 65.16 | 252 |
| 1722284760 | 65.51 | 0.76 | 1.17 | 65.099999 | 65.51 | 65 | 1507 |
| 1722025620 | 64.75 | 1.04 | 1.63 | 63.24 | 64.75 | 63.24 | 483 |
| 1721939160 | 63.71 | 1.08 | 1.72 | 61.94 | 63.71 | 61.87 | 977 |
| 1721852820 | 62.63 | -0.21 | -0.33 | 62.32 | 62.72 | 62.1 | 228 |
| 1721766420 | 62.84 | 0.04 | 0.06 | 62.8 | 63.28 | 62.55 | 1394 |
| 1721679960 | 62.8 | 0.45 | 0.72 | 62.25 | 62.8 | 62.25 | 252 |
| 1721420760 | 62.35 | -1.14 | -1.80 | 62.86 | 63.36 | 62.35 | 381 |
| 1721334360 | 63.49 | -0.49 | -0.77 | 64.15 | 64.769999 | 63.49 | 437 |
| 1721248020 | 63.98 | 0.49 | 0.77 | 63.25 | 64.18 | 62.88 | 1015 |
| 1721161560 | 63.49 | 0.8 | 1.28 | 62.5 | 63.72 | 62.12 | 1314 |
| 1721075160 | 62.69 | 2.3 | 3.81 | 60.47 | 62.69 | 59.77 | 1709 |
| 1720815960 | 60.39 | 1.18 | 1.99 | 58.95 | 62.68 | 58.62 | 1209 |
| 1720729560 | 59.21 | 0.96 | 1.65 | 58.39 | 59.5 | 58.39 | 169 |
| 1720643220 | 58.25 | 0.78 | 1.36 | 57.5 | 58.25 | 57.36 | 847 |
| 1720556760 | 57.47 | -0.33 | -0.57 | 58.2 | 58.5 | 57.47 | 382 |
| 1720470360 | 57.8 | -0.34 | -0.58 | 58.37 | 58.69 | 57.8 | 918 |
| 1720211220 | 58.14 | 0 | 0.00 | 57.83 | 58.14 | 57.52 | 187 |
| 1720124820 | 58.14 | 0.21 | 0.36 | 57.89 | 58.35 | 57.81 | 239 |
| 1720038420 | 57.93 | -0.36 | -0.62 | 58.55 | 58.57 | 57.93 | 386 |
| 1719952020 | 58.29 | 0.31 | 0.53 | 57.9 | 58.48 | 57.2 | 822 |
| 1719865620 | 57.98 | -0.56 | -0.96 | 58.69 | 58.89 | 57.82 | 800 |
| 1719606420 | 58.54 | -0.66 | -1.11 | 59.35 | 59.66 | 58.54 | 756 |
| 1719520020 | 59.2 | -0.25 | -0.42 | 59.36 | 59.36 | 58.98 | 577 |
| 1719433620 | 59.45 | -0.53 | -0.88 | 60.41 | 60.46 | 59.45 | 185 |
| 1719347160 | 59.98 | -0.62 | -1.02 | 60.53 | 60.85 | 59.82 | 642 |
| 1719260820 | 60.6 | -0.27 | -0.44 | 61.21 | 61.29 | 60.6 | 356 |
| 1719001620 | 60.87 | 0.42 | 0.69 | 60.95 | 61.17 | 60.62 | 743 |
| 1718915160 | 60.45 | -0.06 | -0.10 | 60.38 | 60.84 | 60.37 | 840 |
| 1718828820 | 60.51 | 0.02 | 0.03 | 60.51 | 60.63 | 60.38 | 232 |
| 1718742360 | 60.49 | 0.44 | 0.73 | 59.97 | 60.7 | 59.6 | 1141 |
| 1718656020 | 60.05 | 1.3 | 2.21 | 59.07 | 60.1 | 58.59 | 879 |
| 1718396820 | 58.75 | -1.15 | -1.92 | 58.19 | 58.75 | 57.58 | 828 |
| 1718310420 | 59.9 | 0.35 | 0.59 | 59.49 | 59.9 | 59 | 1666 |
| 1718224020 | 59.55 | 0.79 | 1.34 | 59.12 | 59.58 | 58.66 | 632 |
| 1718137620 | 58.76 | -0.15 | -0.25 | 59 | 59.03 | 58.59 | 363 |
| 1718051220 | 58.91 | -0.2 | -0.34 | 59.25 | 59.49 | 58.88 | 887 |
| 1717792020 | 59.11 | 0.41 | 0.70 | 58.97 | 59.38 | 58.54 | 468 |
| 1717705620 | 58.7 | -1.28 | -2.13 | 59.69 | 59.88 | 58.4 | 425 |
| 1717619220 | 59.98 | 0.81 | 1.37 | 59.47 | 60.04 | 58.78 | 757 |
| 1717532820 | 59.17 | 0.41 | 0.70 | 58.78 | 59.59 | 58.78 | 234 |
| 1717446420 | 58.76 | -1.64 | -2.72 | 60.78 | 61.05 | 58.76 | 834 |
| 1717187220 | 60.4 | 0.67 | 1.12 | 60.06 | 60.4 | 59.39 | 1344 |
| 1717100820 | 59.73 | -0.07 | -0.12 | 59.62 | 59.73 | 59.28 | 401 |
| 1717014420 | 59.8 | 0.2 | 0.34 | 59.41 | 59.8 | 58.91 | 656 |
| 1716928020 | 59.6 | -0.72 | -1.19 | 60.35 | 60.5 | 59.58 | 1898 |
| 1716841560 | 60.32 | -0.69 | -1.13 | 60.49 | 60.5 | 60.1 | 461 |
| 1716582420 | 61.01 | 0.05 | 0.08 | 60.68 | 61.01 | 60.55 | 251 |
| 1716496020 | 60.96 | -0.43 | -0.70 | 61.74 | 61.79 | 60.74 | 288 |
| 1716409620 | 61.39 | 0.66 | 1.09 | 61.2 | 61.6 | 60.83 | 173 |
| 1716323160 | 60.73 | -0.54 | -0.88 | 61.11 | 61.51 | 60.73 | 432 |
| 1716236760 | 61.27 | 0.48 | 0.79 | 61.27 | 61.37 | 60.9 | 305 |
| 1715977620 | 60.79 | -0.79 | -1.28 | 61.63 | 61.82 | 60.73 | 249 |
| 1715891220 | 61.58 | 0.08 | 0.13 | 61.42 | 61.85 | 61.05 | 337 |
| 1715804820 | 61.5 | -0.62 | -1.00 | 62.25 | 62.5 | 61.5 | 802 |
| 1715718420 | 62.12 | -0.33 | -0.53 | 62.65 | 62.66 | 62.07 | 212 |
| 1715631960 | 62.45 | -0.51 | -0.81 | 63.01 | 63.39 | 62.45 | 622 |
| 1715372820 | 62.96 | 0.19 | 0.30 | 62.86 | 63.25 | 62.75 | 621 |
| 1715286420 | 62.77 | 0.65 | 1.05 | 61.93 | 62.84 | 61.93 | 127 |
| 1715200020 | 62.12 | -0.32 | -0.51 | 61.71 | 62.17 | 61.71 | 623 |
| 1715113620 | 62.44 | 0.29 | 0.47 | 62 | 62.6 | 61.66 | 1140 |
| 1715027220 | 62.15 | -1.23 | -1.94 | 63.61 | 63.89 | 61.96 | 884 |
| 1714768020 | 63.38 | -0.2 | -0.31 | 63.61 | 64 | 63.34 | 804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
