We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 5.60 | 6.00 | 5.00 | 5.80 | 0.00 | 0.00 % | 0 | 35 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.57 | 2.72 | 2.70 | 2.645 | 0.50 | 22.73 % | 9 | 19 | 11/22/2024 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.49 | 1.72 | 1.63 | 1.605 | 0.44 | 36.97 % | 467 | 1,412 | 11/22/2024 |
24.50 | 1.00 | 1.24 | 1.13 | 1.12 | 0.38 | 50.67 % | 734 | 1,485 | 11/22/2024 |
25.00 | 0.72 | 0.75 | 0.77 | 0.735 | 0.37 | 92.50 % | 5,865 | 6,025 | 11/22/2024 |
25.50 | 0.37 | 0.40 | 0.38 | 0.385 | 0.20 | 111.11 % | 4,797 | 4,465 | 11/22/2024 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.06 | 0.07 | 0.06 | 0.065 | 0.02 | 50.00 % | 29,724 | 3,616 | 11/22/2024 |
27.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.02 | 100.00 % | 1,547 | 4,226 | 11/22/2024 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 125 | 5,755 | 11/22/2024 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,623 | - |
21.00 | 0.04 | 0.21 | 0.04 | 0.125 | 0.00 | 0.00 % | 0 | 111 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 110 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2,169 | 1,150 | 11/22/2024 |
23.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 1,738 | 249 | 11/22/2024 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.31 | 1.60 | 1.44 | 1.455 | -0.48 | -25.00 % | 46 | 750 | 11/22/2024 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.10 | 2.56 | 2.43 | 2.33 | -0.40 | -14.13 % | 35 | 296 | 11/22/2024 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.30 | 3.45 | 4.05 | 3.375 | 0.00 | 0.00 % | 0 | 46 | - |
29.50 | 3.80 | 3.95 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.25 | 4.45 | 4.35 | 4.35 | -0.74 | -14.54 % | 1 | 14 | 11/22/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions