S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Pfizer Inc (PFE)
Pfizer Inc (PFE) Options

PFE Pfizer Inc

25.36

-0.06 (-0.24%)

Apr 18 2024 - Closed

Delayed by 15 minutes

PFE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	5.65	7.45	8.35	6.55	0.00	0.00 %	0	6	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	3.65	5.40	4.36	4.525	0.00	0.00 %	0	48	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	1.97	3.45	2.30	2.71	-0.19	-7.63 %	1	129	4/18/2024
23.50	1.66	2.12	2.07	1.89	0.00	0.00 %	0	14	-
24.00	0.97	1.62	1.35	1.295	-0.19	-12.34 %	50	938	4/18/2024
24.50	0.66	1.10	0.94	0.88	-0.05	-5.05 %	6	68	4/18/2024
25.00	0.31	0.44	0.44	0.375	-0.07	-13.73 %	1,815	2,660	4/18/2024
25.50	0.08	0.09	0.08	0.085	-0.10	-55.56 %	5,317	2,951	4/18/2024
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.01	0.01	0.01	0.01	0.00	0.00 %	563	8,972	4/18/2024
27.00	0.01	0.01	0.01	0.01	0.00	0.00 %	213	10,657	4/18/2024
27.50	0.01	0.01	0.01	0.01	0.00	0.00 %	149	32,047	4/18/2024
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	3,825	-
30.00	0.01	0.01	0.01	0.01	0.00	0.00 %	84	44,427	4/18/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.04	0.01	0.04	0.025	0.00	0.00 %	0	106	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.01	0.01	0.03	0.01	0.02	200.00 %	7	1,680	4/18/2024
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.01	0.01	0.01	0.01	0.00	0.00 %	1	1,657	4/18/2024
23.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1,152	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.01	0.01	0.01	0.01	-0.01	-50.00 %	101	2,596	4/18/2024
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.19	0.21	0.19	0.20	-0.04	-17.39 %	1,321	2,855	4/18/2024
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	1.89	2.35	2.17	2.12	0.17	8.50 %	2,560	9,243	4/18/2024
28.00	2.39	2.88	2.50	2.635	0.00	0.00 %	0	26	-
28.50	2.81	3.85	3.15	3.33	0.00	0.00 %	0	0	-
29.00	2.91	4.45	3.70	3.68	0.20	5.71 %	2,202	2,349	4/18/2024
29.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	3.55	5.00	4.70	4.275	0.20	4.44 %	8	626	4/18/2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions