Volume | 1,364,438 |
|
|||||
News | - | ||||||
Day High | 104.80 | Low High |
|||||
Day Low | 102.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Card Factory Plc | CARD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.00 | 102.00 | 104.80 | 103.00 | 103.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
298 | 1,364,438 | 103.37p | 1,410,387p | - | 82.30 - 116.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:49:05 | O | 90 | 104.20p | GBX |
Industry Sector |
---|
LEISURE GOODS |
Card Factory Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
351.04M | 342.82M | - | 463.4M | 44.2M | 0.13 | 7.94 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Card Factory News
Date | Time | Source | News Article |
---|---|---|---|
4/12/2024 | 11:37 | Alliance News | IN THE KNOW: Liberum says Card Factory shares to potentially.. |
4/11/2024 | 12:12 | RNS Regulatory News | Card Factory PLC Block listing Interim Review |
4/11/2024 | 01:00 | RNS Regulatory News | Card Factory PLC Notice of Results |
4/02/2024 | 01:00 | RNS Regulatory News | Card Factory PLC Total Voting Rights |
2/29/2024 | 10:43 | RNS Regulatory News | Card Factory PLC Total Voting Rights |
2/08/2024 | 11:28 | RNS Regulatory News | Card Factory PLC Holding(s) in Company |
1/31/2024 | 10:30 | RNS Regulatory News | Card Factory PLC Block listing Interim Review |
1/31/2024 | 10:30 | RNS Regulatory News | Card Factory PLC Total Voting Rights |
1/16/2024 | 03:13 | Alliance News | Card Factory says strong Christmas period boosts sales |
1/16/2024 | 01:00 | UK Regulatory | Card Factory PLC Trading Statement |
1/11/2024 | 11:10 | UK Regulatory | Card Factory PLC Notice of Trading Update |
12/29/2023 | 01:00 | UK Regulatory | Card Factory PLC Total Voting Rights |
Card Factory Discussion Forums - CARD
No Forum Threads FoundAdd a New Thread
Historical CARD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.00 | 105.00 | 92.70 | 99.49 | 1,598,813 | 9.00 | 9.57% |
1 Month | 91.00 | 105.00 | 90.70 | 96.55 | 898,249 | 12.00 | 13.19% |
3 Months | 95.00 | 105.00 | 88.90 | 95.03 | 682,562 | 8.00 | 8.42% |
6 Months | 91.80 | 116.00 | 88.90 | 98.72 | 763,344 | 11.20 | 12.20% |
1 Year | 102.60 | 116.00 | 82.30 | 99.05 | 881,579 | 0.40 | 0.39% |
3 Years | 81.90 | 116.00 | 38.60 | 72.45 | 1,107,268 | 21.10 | 25.76% |
5 Years | 205.00 | 210.00 | 22.00 | 70.09 | 1,314,697 | -102.00 | -49.76% |