Card Factory Share Price - CARD

0.80 (1.2%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Card Factory Plc CARD London Ordinary Share GB00BLY2F708 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.80 1.2% 67.30 10:35:13
Open Price Low Price High Price Close Price Previous Close
66.00 66.00 68.10 67.30 66.50
Bid Price Ask Price Spread News
67.20 67.40 0.20 - 1
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
358 699,052 67.15p 469,413p - 30.10 - 97.50
Last Trade Type Quantity Price Currency
11:06:13 O 2,558 67.698p GBX
Industry Sector

Card Factory Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
229.86Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Card Factory News

Date Time Source News Article
6/10/202104:52Alliance NewsCard Factory swings to loss on as Covid store closures tear..
6/10/202101:00UK Regulatory (RNS & others)Card Factory PLC Preliminary Results for year to 31 January..
6/07/202101:00UK Regulatory (RNS & others)Card Factory PLC Notice of Results
5/21/202105:56Alliance NewsCard Factory sales since April reopening marginally lower..
5/21/202101:00UK Regulatory (RNS & others)Card Factory PLC Trading Update and Refinancing
4/30/202104:29Alliance NewsCard Factory agrees refinancing terms; stores going well..
4/30/202101:00UK Regulatory (RNS & others)Card Factory PLC Trading and Liquidity Update
4/19/202111:27UK Regulatory (RNS & others)Card Factory PLC Notice of Results
4/09/202111:40UK Regulatory (RNS & others)Card Factory PLC Block listing Interim Review
3/31/202109:33Alliance NewsTRADING UPDATES: Aquis maiden full-year profit; Tern turns..
3/31/202106:12UK Regulatory (RNS & others)Card Factory PLC Liquidity Update
3/04/202110:14UK Regulatory (RNS & others)Card Factory PLC Holding(s) in Company

Card Factory Discussion Forums - CARD

No Forum Threads FoundAdd a New Thread

Historical CARD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.5070.1062.9066.822,220,319-1.20-1.75%
1 Month91.0091.1062.9070.272,922,975-23.70-26.04%
3 Months70.3097.5062.9075.792,081,994-3.00-4.27%
6 Months42.6097.5030.5559.502,690,14424.7057.98%
1 Year42.8097.5030.1053.512,094,78324.5057.24%
3 Years200.00215.8022.0085.021,386,503-132.70-66.35%
5 Years349.10369.8022.00129.331,110,481-281.80-80.72%
Your Recent History
Card Facto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 20:36:40