ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Card Factory Plc

Card Factory Plc (CARD)

81.80
0.40
( 0.49% )
Updated: 05:34:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.32.8930817610179.584.378.8192182580.49278696DE
4-7.2-8.08988764045899278.8294952785.38771353DE
12-42-33.9256865913123.814478.8247875498.63803426DE
26-23.2-22.095238095210514478.81906054102.37484837DE
52-33.2-28.869565217411514478.81388783101.43549443DE
15627.951.762523191153.914438.6119716983.17039795DE
260-73.2-47.225806451615517022146155669.95450352DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173212380081.41.41.7578.881.478.81995176
173203740080-0.4-0.5080.480.878.92030610
173195100080.40.20.2584.384.379.61684514
173169180080.2-0.2-0.258081.879.91456652
173160540080.40.81.0179.581.279.52442174
173151900079.6-1.7-2.0981.282.279.64193000
173143260081.3-1.5-1.818383.181.31392779
173134620082.800.0083.284.582.51774904
173108700082.8-2.2-2.5985.285.282.71570898
1731000600852.73.288485.482.11444710
173091420082.30.30.3782.583.980.95103017
173082780082-2.5-2.9684.585.7821610177
173074140084.5-0.4-0.47878784.51314235
173048220084.90.30.3584.785.284.11316878
173039580084.6-6.3-6.93899083.94161563
173030940090.93.94.4891.191.486.68361800
173022300087-2.1-2.3689.389.7872019808
173013660089.1-1.5-1.669091.888.51714215
172987380090.62.62.95889287.58379761
172978740088-1-1.128990.7885023660
17297010008911.1488.590.287.53736849
172961460088-0.5-0.5688.588.887.51171776
172952820088.5-2.1-2.329091.988.52244241
172926900090.6-1.5-1.6392.592.589.51974466
172918260092.10.20.2292.192.991.76530202
172909620091.9-0.6-0.659393.591.71905485
172900980092.50.50.5492.19391.61488336
172892340092-0.5-0.5493.394.191.74793590
172866420092.5-1.1-1.1893.693.692.13229369
172857780093.6-1.1-1.169495.1932237309
172849140094.70.90.9694.194.7931813073
172840500093.8-1.8-1.889595.193.11516857
172831860095.6-2.1-2.1598.798.794.81495600
172805940097.71.11.1410110196.21639371
172797300096.6-2.4-2.429910095.92724088
172788660099-2.4-2.37100.2103.2991434625
1727800200101.4-4.2-3.98105.6105.6100.81705945
1727713800105.60.20.19105.6106.4104.41518125
1727454600105.40.40.381091091023007158
1727368200105-5-4.551101121053239838
1727281800110-2.8-2.48114114.21093321300
1727195400112.8-30.2-21.12125127111.814487419
172710900014321.42141143137.42190506
172684980014186.02136.19999144136.199993454688
172676340013310.76131.4133.8131.4625440
17266770001322.62.01128132.4128738723
1726590600129.4-0.6-0.46130130.8128833437
17265042001300.80.62130130128392788
1726245000129.1999932.38127130126.83129756
1726158600126.21.20.96125.61271251360884
1726072200125-4.4-3.40127.41291251692438
1725985800129.41.41.09130130127830711
17258994001281.20.95127.4129127.21270160
1725640200126.83.42.76123.2127.61231192212
1725553800123.41.20.98124124.8121.6601518
1725467400122.2-0.6-0.49121.6122.41191266981
1725381000122.8-1-0.81123.8124.8122396643
1725294600123.8-1.4-1.12121.6125121.6414005
1725035400125.210.81128128124.2653085
1724949000124.2-2.2-1.74123.8126.2122.2714601
1724862600126.4-0.6-0.47127128124.2915072
1724776200127-3.2-2.46129.8129.8126.6802964
1724430600130.1999900.00131132129.4754205
1724344200130.199990.20.15129.8131128.199991104550
172425780013010.78128.4130.19999128.199991362301

Your Recent History

Delayed Upgrade Clock