We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.3 | -6.02272727273 | 88 | 88.2 | 82 | 2245585 | 83.9841421 | DE |
| 4 | -15.3 | -15.612244898 | 98 | 98 | 82 | 1864751 | 90.16688736 | DE |
| 12 | -20.3 | -19.7087378641 | 103 | 103 | 82 | 1643356 | 92.81126467 | DE |
| 26 | -44.7 | -35.0863422292 | 127.4 | 144 | 78.8 | 2224835 | 95.12333542 | DE |
| 52 | -13.5 | -14.0332640333 | 96.2 | 144 | 78.8 | 1715589 | 99.0644167 | DE |
| 156 | 37.75 | 83.9822024472 | 44.95 | 144 | 39.55 | 1197952 | 89.04688955 | DE |
| 260 | 7.6 | 10.119840213 | 75.1 | 144 | 22 | 1497274 | 69.47286803 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 84.2 | -0.8 | -0.94 | 82 | 85.4 | 82 | 1156839 |
| 1741368600 | 85 | 1.4 | 1.67 | 87.3 | 87.3 | 82.4 | 770419 |
| 1741282200 | 83.6 | -0.3 | -0.36 | 87.9 | 87.9 | 82.8 | 1949791 |
| 1741195800 | 83.9 | -0.1 | -0.12 | 83.5 | 86.3 | 83.5 | 3999217 |
| 1741109400 | 84 | -4.7 | -5.30 | 88 | 88.2 | 83.8 | 3351658 |
| 1741023000 | 88.7 | -2 | -2.21 | 95 | 95 | 88.3 | 937239 |
| 1740763800 | 90.7 | -1.5 | -1.63 | 90.2 | 92 | 90.2 | 1106195 |
| 1740677400 | 92.2 | 0.5 | 0.55 | 93 | 93 | 91 | 763291 |
| 1740591000 | 91.7 | 0 | 0.00 | 91.1 | 93.7 | 91.1 | 535612 |
| 1740504600 | 91.7 | -0.6 | -0.65 | 91.7 | 94.2 | 91.4 | 1252557 |
| 1740418200 | 92.3 | -2.4 | -2.53 | 94.4 | 94.7 | 92 | 2712649 |
| 1740159000 | 94.7 | -0.8 | -0.84 | 95 | 95.7 | 93.9 | 2847798 |
| 1740072600 | 95.5 | 3 | 3.24 | 92.5 | 98 | 92.5 | 1963160 |
| 1739986200 | 92.5 | -1.5 | -1.60 | 94.8 | 94.8 | 92.2 | 5123348 |
| 1739899800 | 94 | 1 | 1.08 | 93.5 | 94.4 | 93.2 | 690785 |
| 1739813400 | 93 | 0.1 | 0.11 | 93.3 | 93.7 | 92.5 | 1460725 |
| 1739554200 | 92.9 | -1 | -1.06 | 94.7 | 94.7 | 92.7 | 713954 |
| 1739467800 | 93.9 | 0.9 | 0.97 | 94.8 | 94.8 | 92.6 | 511931 |
| 1739381400 | 93 | 0.3 | 0.32 | 92.5 | 94.1 | 92.5 | 1145277 |
| 1739295000 | 92.7 | -1.2 | -1.28 | 98 | 98 | 92.1 | 4302583 |
| 1739208600 | 93.9 | 0.7 | 0.75 | 92 | 94.5 | 92 | 679193 |
| 1738949400 | 93.2 | -1 | -1.06 | 95 | 95.9 | 92 | 884281 |
| 1738863000 | 94.2 | 0.1 | 0.11 | 92 | 95.4 | 92 | 657878 |
| 1738776600 | 94.1 | -0.1 | -0.11 | 98 | 98 | 93.6 | 314103 |
| 1738690200 | 94.2 | -0.3 | -0.32 | 95.2 | 95.2 | 93.7 | 726313 |
| 1738603800 | 94.5 | -0.5 | -0.53 | 95 | 95.6 | 92.3 | 1845633 |
| 1738344600 | 95 | -0.2 | -0.21 | 94.1 | 95.6 | 94.1 | 633717 |
| 1738258200 | 95.2 | 1.6 | 1.71 | 92 | 95.2 | 92 | 397324 |
| 1738171800 | 93.6 | -0.8 | -0.85 | 98 | 98 | 93.2 | 524041 |
| 1738085400 | 94.4 | 1.8 | 1.94 | 92 | 96.3 | 92 | 898005 |
| 1737999000 | 92.6 | -0.9 | -0.96 | 91.8 | 93.9 | 91.8 | 710098 |
| 1737739800 | 93.5 | 0.7 | 0.75 | 93 | 94.4 | 92.6 | 817566 |
| 1737653400 | 92.8 | -0.7 | -0.75 | 93.2 | 93.4 | 91.6 | 1518759 |
| 1737567000 | 93.5 | -0.9 | -0.95 | 94.6 | 94.8 | 92.5 | 925295 |
| 1737480600 | 94.4 | -2.7 | -2.78 | 98 | 98 | 94.4 | 2443353 |
| 1737394200 | 97.1 | 4.8 | 5.20 | 92 | 97.8 | 90.9 | 4636858 |
| 1737135000 | 92.3 | -3.4 | -3.55 | 95.6 | 96.6 | 92 | 1716541 |
| 1737048600 | 95.7 | 0.5 | 0.53 | 95.8 | 97.9 | 94.6 | 1293407 |
| 1736962200 | 95.2 | 3.2 | 3.48 | 94.6 | 96.1 | 92 | 2750454 |
| 1736875800 | 92 | 1.3 | 1.43 | 94.6 | 100.2 | 90.3 | 7935825 |
| 1736789400 | 90.7 | -0.8 | -0.87 | 91 | 91.3 | 90 | 1594294 |
| 1736530200 | 91.5 | -1.2 | -1.29 | 95 | 95 | 91.2 | 885598 |
| 1736443800 | 92.7 | 1.4 | 1.53 | 90.7 | 92.7 | 89.8 | 1805684 |
| 1736357400 | 91.3 | -3.3 | -3.49 | 94.5 | 95.1 | 90.3 | 2442303 |
| 1736271000 | 94.6 | -3.4 | -3.47 | 97.9 | 98.1 | 94.3 | 1574892 |
| 1736184600 | 98 | 1.1 | 1.14 | 96.5 | 98.4 | 96 | 1284798 |
| 1735925400 | 96.9 | -1.3 | -1.32 | 98.7 | 98.7 | 96.5 | 1055832 |
| 1735839000 | 98.2 | 0.4 | 0.41 | 99.7 | 99.7 | 97.8 | 1189333 |
| 1735666200 | 97.8 | 1.1 | 1.14 | 96.7 | 98.2 | 96.6 | 938258 |
| 1735579800 | 96.7 | 1 | 1.04 | 95.7 | 97.8 | 95.3 | 1682341 |
| 1735320600 | 95.7 | -1.1 | -1.14 | 96.8 | 97 | 95.4 | 810015 |
| 1735061400 | 96.8 | 1.4 | 1.47 | 95.5 | 97.3 | 95.5 | 797228 |
| 1734975000 | 95.4 | -1.5 | -1.55 | 96.6 | 97.3 | 95.1 | 657943 |
| 1734715800 | 96.9 | 1 | 1.04 | 93 | 97.3 | 93 | 1765077 |
| 1734629400 | 95.9 | 0.6 | 0.63 | 94 | 96.3 | 93.6 | 1849710 |
| 1734543000 | 95.3 | -3.8 | -3.83 | 96 | 99.3 | 94.4 | 1716793 |
| 1734456600 | 99.1 | -1.3 | -1.29 | 103 | 103 | 97.7 | 2017498 |
| 1734370200 | 100.4 | -2.6 | -2.52 | 101.6 | 102.8 | 100.4 | 1072678 |
| 1734111000 | 103 | -0.2 | -0.19 | 105 | 105 | 102.2 | 642325 |
| 1734024600 | 103.2 | 1.8 | 1.78 | 99.6 | 103.6 | 99.6 | 1342124 |
| 1733938200 | 101.4 | -1.6 | -1.55 | 103 | 103 | 99.7 | 2142913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
