Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Card Factory Plc | CARD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.80 | -4.66% | 98.20 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.40 | 97.20 | 102.60 | 98.20 | 103.00 |
| Industry Sector |
|---|
| LEISURE GOODS |
CARD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.40 | 105.00 | 92.80 | 100.28 | 1,788,656 | 4.80 | 5.14% |
| 1 Month | 91.00 | 105.00 | 90.80 | 97.18 | 952,057 | 7.20 | 7.91% |
| 3 Months | 94.00 | 105.00 | 88.90 | 95.31 | 699,856 | 4.20 | 4.47% |
| 6 Months | 92.70 | 116.00 | 88.90 | 98.82 | 768,860 | 5.50 | 5.93% |
| 1 Year | 102.60 | 116.00 | 82.30 | 99.07 | 883,487 | -4.40 | -4.29% |
| 3 Years | 80.00 | 116.00 | 38.60 | 72.49 | 1,108,461 | 18.20 | 22.75% |
| 5 Years | 203.00 | 210.00 | 22.00 | 70.08 | 1,315,403 | -104.80 | -51.63% |
CARD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 98.20 | -4.80 | -4.66% | 100.40 | 102.60 | 97.20 | 1,028,350 |
| Apr 23 2024 | 103.00 | -0.20 | -0.19% | 102.00 | 104.80 | 102.00 | 1,364,348 |
| Apr 22 2024 | 103.20 | 2.20 | 2.18% | 100.00 | 105.00 | 100.00 | 1,315,510 |
| Apr 19 2024 | 101.00 | 6.10 | 6.43% | 94.60 | 101.60 | 92.80 | 4,414,359 |
| Apr 18 2024 | 94.90 | 1.00 | 1.06% | 94.00 | 95.00 | 94.00 | 1,105,522 |
| Apr 17 2024 | 93.90 | -0.10 | -0.11% | 93.40 | 95.00 | 93.10 | 743,539 |
| Apr 16 2024 | 94.00 | -0.30 | -0.32% | 94.00 | 94.40 | 92.70 | 415,133 |
| Apr 15 2024 | 94.30 | 0.20 | 0.21% | 94.80 | 95.00 | 94.00 | 833,238 |
| Apr 12 2024 | 94.10 | 0.10 | 0.11% | 94.30 | 95.00 | 93.80 | 625,670 |
| Apr 11 2024 | 94.00 | -0.80 | -0.84% | 93.50 | 94.40 | 93.50 | 266,931 |
| Apr 10 2024 | 94.80 | 1.30 | 1.39% | 93.50 | 95.80 | 93.50 | 632,469 |
| Apr 09 2024 | 93.50 | -1.20 | -1.27% | 94.30 | 95.30 | 92.20 | 582,716 |
| Apr 08 2024 | 94.70 | 1.30 | 1.39% | 94.80 | 95.40 | 93.10 | 518,929 |
| Apr 05 2024 | 93.40 | -1.00 | -1.06% | 95.00 | 95.00 | 92.20 | 770,123 |
| Apr 04 2024 | 94.40 | -0.20 | -0.21% | 96.30 | 96.30 | 93.70 | 377,369 |
| Apr 03 2024 | 94.60 | -0.20 | -0.21% | 95.00 | 95.80 | 93.80 | 344,747 |
| Apr 02 2024 | 94.80 | 2.40 | 2.60% | 91.30 | 95.40 | 91.30 | 952,174 |
| Mar 28 2024 | 92.40 | 0.40 | 0.43% | 95.00 | 95.00 | 91.00 | 1,342,881 |
| Mar 27 2024 | 92.00 | 0.80 | 0.88% | 91.00 | 92.00 | 90.80 | 531,373 |
| Mar 26 2024 | 91.20 | 0.10 | 0.11% | 91.00 | 92.00 | 90.70 | 395,796 |
| Mar 25 2024 | 91.10 | -0.40 | -0.44% | 93.40 | 93.40 | 88.90 | 373,040 |
