We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.01 | 3.9842209073 | 25.35 | 26.52 | 25.2218 | 47674691 | 25.8808433 | CS |
| 4 | 1.22 | 4.85282418457 | 25.14 | 26.52 | 25.06 | 41596230 | 25.75376798 | CS |
| 12 | -2.63 | -9.07209382546 | 28.99 | 30.43 | 24.48 | 41766006 | 26.97387099 | CS |
| 26 | -0.87 | -3.19500550863 | 27.23 | 31.54 | 24.48 | 36274216 | 28.00304466 | CS |
| 52 | -1.83 | -6.49166371054 | 28.19 | 31.54 | 24.48 | 38688370 | 27.80060477 | CS |
| 156 | -34.18 | -56.4585398084 | 60.54 | 61.71 | 24.48 | 30429403 | 36.66152168 | CS |
| 260 | -12.93 | -32.909137185 | 39.29 | 61.71 | 24.48 | 31143083 | 37.85044295 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 26.36 | 0.59 | 2.29 | 25.74 | 26.49 | 25.7 | 116201832 |
| 1734651600 | 25.77 | -0.12 | -0.46 | 25.8 | 26.09 | 25.575 | 50264386 |
| 1734565200 | 25.89 | -0.54 | -2.04 | 26.29 | 26.52 | 25.86 | 47503380 |
| 1734478800 | 26.43 | 1.18 | 4.67 | 25.9 | 26.46 | 25.86 | 71402636 |
| 1734392400 | 25.25 | -0.33 | -1.29 | 25.59 | 25.75 | 25.2218 | 40168076 |
| 1734133200 | 25.58 | 0.21 | 0.83 | 25.35 | 25.66 | 25.26 | 29034978 |
| 1734046800 | 25.37 | 0.14 | 0.55 | 25.18 | 25.48 | 25.06 | 38671466 |
| 1733960400 | 25.23 | -0.34 | -1.33 | 25.38 | 25.5137 | 25.17 | 39537660 |
| 1733874000 | 25.57 | -0.53 | -2.03 | 26.02 | 26.11 | 25.51 | 43288275 |
| 1733787600 | 26.1 | 0.37 | 1.44 | 25.74 | 26.44 | 25.58 | 37467161 |
| 1733528400 | 25.73 | 0.03 | 0.12 | 25.74 | 26.1 | 25.59 | 31798811 |
| 1733442000 | 25.7 | 0.47 | 1.86 | 25.23 | 25.79 | 25.14 | 43632154 |
| 1733355600 | 25.23 | -0.33 | -1.29 | 25.45 | 25.5 | 25.18 | 42513716 |
| 1733269200 | 25.56 | -0.26 | -1.01 | 25.83 | 25.9 | 25.52 | 48932853 |
| 1733182800 | 25.82 | -0.39 | -1.49 | 26.13 | 26.22 | 25.73 | 43847335 |
| 1732917840 | 26.21 | 0.38 | 1.47 | 25.83 | 26.23 | 25.77 | 22023024 |
| 1732750800 | 25.83 | 0.06 | 0.23 | 25.75 | 25.95 | 25.7 | 28208918 |
| 1732664400 | 25.77 | -0.4 | -1.53 | 26.16 | 26.24 | 25.61 | 32992534 |
| 1732578000 | 26.17 | 0.52 | 2.03 | 25.74 | 26.45 | 25.74 | 57175161 |
| 1732318800 | 25.65 | 0.52 | 2.07 | 25.14 | 25.75 | 25.099 | 41865840 |
| 1732232400 | 25.13 | 0.19 | 0.76 | 24.87 | 25.215 | 24.775 | 45029090 |
| 1732146000 | 24.94 | -0.16 | -0.64 | 25.07 | 25.1 | 24.65 | 46054228 |
| 1732059600 | 25.1 | 0.24 | 0.97 | 24.8 | 25.11 | 24.61 | 52340866 |
| 1731973200 | 24.86 | 0.06 | 0.24 | 24.99 | 25.25 | 24.7 | 64235849 |
| 1731714000 | 24.8 | -1.22 | -4.69 | 25.7 | 25.7 | 24.48 | 130916872 |
| 1731627600 | 26.02 | -0.7 | -2.62 | 26.74 | 26.85 | 25.84 | 45058026 |
| 1731541200 | 26.72 | 0.53 | 2.02 | 26.19 | 26.75 | 25.975 | 48084302 |
| 1731454800 | 26.19 | -0.05 | -0.19 | 26.21 | 26.44 | 25.95 | 52940828 |
| 1731368400 | 26.24 | -0.48 | -1.80 | 26.7 | 26.83 | 26.22 | 54191972 |
| 1731109200 | 26.72 | -0.74 | -2.69 | 27.08 | 27.15 | 26.71 | 55891132 |
| 1731022800 | 27.46 | 0.1 | 0.37 | 27.53 | 27.59 | 27.34 | 48435501 |
| 1730936400 | 27.36 | -0.63 | -2.25 | 27.96 | 27.99 | 27.08 | 61215823 |
| 1730850000 | 27.99 | 0.23 | 0.83 | 27.74 | 28 | 27.58 | 44147125 |
| 1730763600 | 27.76 | -0.33 | -1.17 | 28.1 | 28.14 | 27.73 | 41329532 |
| 1730500800 | 28.09 | -0.21 | -0.74 | 28.48 | 28.54 | 28.05 | 46846884 |
| 1730414400 | 28.3 | -0.22 | -0.77 | 28.45 | 28.64 | 28.29 | 37887712 |
| 1730328000 | 28.52 | 0.06 | 0.21 | 28.31 | 28.6 | 28.19 | 47076841 |
| 1730241600 | 28.46 | -0.4 | -1.39 | 29.01 | 29.17 | 28.025 | 102176291 |
| 1730155200 | 28.86 | 0.41 | 1.44 | 28.6 | 28.94 | 28.56 | 37842307 |
| 1729896000 | 28.45 | -0.19 | -0.66 | 28.64 | 28.73 | 28.44 | 26072405 |
| 1729809600 | 28.64 | -0.22 | -0.76 | 28.86 | 28.98 | 28.5 | 31387206 |
| 1729723200 | 28.86 | 0.02 | 0.07 | 28.86 | 29.11 | 28.67 | 22196783 |
| 1729636800 | 28.84 | -0.09 | -0.31 | 28.9 | 28.985 | 28.6 | 29028929 |
| 1729550400 | 28.93 | -0.29 | -0.99 | 29.22 | 29.22 | 28.88 | 23377235 |
| 1729291200 | 29.22 | -0.05 | -0.17 | 29.3 | 29.365 | 29.08 | 24247473 |
| 1729204800 | 29.27 | -0.4 | -1.35 | 29.48 | 29.53 | 29.22 | 23757618 |
| 1729118400 | 29.67 | 0.23 | 0.78 | 29.5 | 29.82 | 29.43 | 28404622 |
| 1729032000 | 29.44 | 0.36 | 1.24 | 29.09 | 29.74 | 29.07 | 28993284 |
| 1728945600 | 29.08 | -0.08 | -0.27 | 29.15 | 29.17 | 28.85 | 23544798 |
| 1728686400 | 29.16 | -0.18 | -0.61 | 29.36 | 29.44 | 28.95 | 29607392 |
| 1728600000 | 29.34 | -0.85 | -2.82 | 29.89 | 30.08 | 29.28 | 34342082 |
| 1728513600 | 30.19 | 1.01 | 3.46 | 29.27 | 30.43 | 29.1 | 44226625 |
| 1728427200 | 29.18 | -0.02 | -0.07 | 29.21 | 29.49 | 29 | 29098428 |
| 1728340800 | 29.2 | 0.62 | 2.17 | 29.37 | 29.84 | 29.11 | 51379430 |
| 1728081600 | 28.58 | 0.24 | 0.85 | 28.34 | 28.59 | 28.24 | 28771797 |
| 1727995200 | 28.34 | -0.27 | -0.94 | 28.5 | 28.52 | 28.26 | 25655066 |
| 1727908800 | 28.61 | -0.06 | -0.21 | 28.63 | 28.77 | 28.38 | 24944594 |
| 1727822400 | 28.67 | -0.27 | -0.93 | 29.05 | 29.08 | 28.53 | 30666876 |
| 1727736000 | 28.94 | -0.15 | -0.52 | 29.11 | 29.19 | 28.78 | 27460351 |
| 1727476800 | 29.09 | 0.12 | 0.41 | 28.99 | 29.23 | 28.92 | 25001844 |
| 1727390400 | 28.97 | 0.04 | 0.14 | 28.48 | 29.0099 | 28.31 | 32300174 |
| 1727304000 | 28.93 | -0.57 | -1.93 | 29.55 | 29.71 | 28.91 | 30672184 |
| 1727217600 | 29.5 | 0.19 | 0.65 | 29.25 | 29.59 | 29.15 | 21433161 |
| 1727131200 | 29.31 | -0.11 | -0.37 | 29.43 | 29.47 | 29.18 | 22425275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
