We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -5.12820512821 | 0.0585 | 0.0595 | 0.0585 | 65020 | 0.0595 | DE |
| 4 | 0.0015 | 2.77777777778 | 0.054 | 0.062 | 0.04 | 13380 | 0.05706672 | DE |
| 12 | -0.0175 | -23.9726027397 | 0.073 | 0.0795 | 0.04 | 8416 | 0.0624888 | DE |
| 26 | 0.002 | 3.73831775701 | 0.0535 | 0.0795 | 0.04 | 16067 | 0.05933909 | DE |
| 52 | -0.0424 | -43.3094994893 | 0.0979 | 0.0979 | 0.04 | 21196 | 0.06593139 | DE |
| 156 | -0.0424 | -43.3094994893 | 0.0979 | 0.0979 | 0.04 | 21196 | 0.06593139 | DE |
| 260 | -0.0424 | -43.3094994893 | 0.0979 | 0.0979 | 0.04 | 21196 | 0.06593139 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1721334360 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1721247960 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1721161560 | 0.0595 | 0.0015 | 2.59 | 0.0585 | 0.0595 | 0.0585 | 65020 |
| 1721075160 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1720815960 | 0.058 | 0.005 | 9.43 | 0.0595 | 0.0595 | 0.058 | 3359 |
| 1720729620 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1720643220 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1720556820 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1720470420 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1720211220 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1720124820 | 0.053 | 0.003 | 6.00 | 0.053 | 0.053 | 0.053 | 1500 |
| 1720038420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719952020 | 0.05 | -0.0055 | -9.91 | 0.062 | 0.062 | 0.05 | 12630 |
| 1719865620 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1719606420 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1719520020 | 0.0555 | 0.0155 | 38.75 | 0.0555 | 0.0555 | 0.0555 | 2600 |
| 1719433620 | 0.04 | -0.014 | -25.93 | 0.04 | 0.04 | 0.04 | 2550 |
| 1719347160 | 0.054 | -0.0015 | -2.70 | 0.054 | 0.054 | 0.054 | 6000 |
| 1719260820 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1719001620 | 0.0555 | 0.006 | 12.12 | 0.0555 | 0.0555 | 0.0555 | 425 |
| 1718915220 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1718828820 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1718742420 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1718656020 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1718396820 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1718310420 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1718224020 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1718137620 | 0.0495 | -0.007 | -12.39 | 0.0495 | 0.0495 | 0.0495 | 2200 |
| 1718051220 | 0.0565 | -0.005 | -8.13 | 0.0565 | 0.0565 | 0.0565 | 4350 |
| 1717792020 | 0.0615 | 0.001 | 1.65 | 0.0615 | 0.0615 | 0.0615 | 345 |
| 1717705620 | 0.0605 | 0.001 | 1.68 | 0.0605 | 0.0605 | 0.0605 | 2161 |
| 1717619220 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1717532820 | 0.0595 | -0.0085 | -12.50 | 0.064 | 0.064 | 0.0595 | 5625 |
| 1717446420 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1717187220 | 0.068 | -0.0115 | -14.47 | 0.068 | 0.068 | 0.068 | 1470 |
| 1717100820 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1717014420 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 400 |
| 1716927960 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1716841560 | 0.0795 | 0.0145 | 22.31 | 0.0795 | 0.0795 | 0.0795 | 2498 |
| 1716582420 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716496020 | 0.065 | -0.0035 | -5.11 | 0.065 | 0.065 | 0.065 | 18000 |
| 1716409620 | 0.0685 | 0.0035 | 5.38 | 0.0685 | 0.0685 | 0.0685 | 8600 |
| 1716323160 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716236760 | 0.065 | -0.014 | -17.72 | 0.065 | 0.065 | 0.065 | 10000 |
| 1715977620 | 0.079 | 0.009 | 12.86 | 0.079 | 0.079 | 0.079 | 2000 |
| 1715891220 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715804820 | 0.07 | -0.0035 | -4.76 | 0.0695 | 0.07 | 0.0695 | 23200 |
| 1715718420 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1715632020 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1715372820 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1715286420 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1715200020 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1715113620 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1715027220 | 0.0735 | 0.0005 | 0.68 | 0.0735 | 0.0775 | 0.0735 | 8634 |
| 1714768020 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1714681620 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1714508820 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1714422420 | 0.073 | -0.0025 | -3.31 | 0.073 | 0.073 | 0.073 | 10000 |
| 1714163220 | 0.0755 | 0.008 | 11.85 | 0.0755 | 0.0755 | 0.0755 | 25000 |
| 1714076760 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1713990360 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1713903960 | 0.0675 | 0.002 | 3.05 | 0.0675 | 0.0675 | 0.0675 | 25000 |
| 1713817560 | 0.0655 | -0.005 | -7.09 | 0.0655 | 0.0655 | 0.0655 | 1420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
