We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -27.4809160305 | 0.0655 | 0.0655 | 0.048 | 39111 | 0.0482983 | DE |
| 4 | 0 | 0 | 0.0475 | 0.0655 | 0.0315 | 30760 | 0.04803543 | DE |
| 12 | 0.0120001 | 33.8031938118 | 0.0354999 | 0.0655 | 0.0315 | 24040 | 0.04467011 | DE |
| 26 | -0.0065 | -12.037037037 | 0.054 | 0.0719999 | 0.0315 | 26302 | 0.0467571 | DE |
| 52 | -0.0014 | -2.86298568507 | 0.0489 | 0.0795 | 0.0315 | 21334 | 0.05113921 | DE |
| 156 | -0.0504 | -51.4811031665 | 0.0979 | 0.0979 | 0.0315 | 22871 | 0.05813931 | DE |
| 260 | -0.0504 | -51.4811031665 | 0.0979 | 0.0979 | 0.0315 | 22871 | 0.05813931 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1739568420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 33333 |
| 1739482020 | 0.048 | -0.0175 | -26.72 | 0.05 | 0.05 | 0.048 | 82000 |
| 1739395620 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1739309220 | 0.0655 | 0.0205 | 45.56 | 0.0655 | 0.0655 | 0.0655 | 2000 |
| 1739222820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738963620 | 0.045 | -0.006 | -11.76 | 0.045 | 0.045 | 0.045 | 3000 |
| 1738877220 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1738790820 | 0.0509999 | 0.0029999 | 6.25 | 0.0509999 | 0.0509999 | 0.0509999 | 23529 |
| 1738704420 | 0.048 | -0.0025 | -4.95 | 0.0509999 | 0.0509999 | 0.048 | 90500 |
| 1738618020 | 0.0505 | 0.019 | 60.32 | 0.0495 | 0.0505 | 0.0495 | 17100 |
| 1738358820 | 0.0315 | -0.0155 | -32.98 | 0.0315 | 0.0315 | 0.0315 | 400 |
| 1738272420 | 0.047 | 0.0035001 | 8.05 | 0.047 | 0.047 | 0.047 | 75000 |
| 1738186020 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1738099620 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1738013220 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1737754020 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1737667620 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1737581220 | 0.0434999 | -0.004 | -8.42 | 0.05 | 0.05 | 0.0434999 | 10000 |
| 1737494820 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1737408420 | 0.0475 | 0.0055 | 13.10 | 0.0475 | 0.0475 | 0.0475 | 1500 |
| 1737149220 | 0.042 | -0.0005 | -1.18 | 0.0429999 | 0.0429999 | 0.0415 | 91130 |
| 1737062820 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1736976420 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1736890020 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1736803620 | 0.0425 | 0.002 | 4.94 | 0.0425 | 0.0425 | 0.0425 | 10000 |
| 1736544420 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1736458020 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1736371620 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1736285220 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1736198820 | 0.0405 | 0.007 | 20.90 | 0.0429999 | 0.0445 | 0.0405 | 31050 |
| 1735939620 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1735853220 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1735594020 | 0.0335 | -0.0075 | -18.29 | 0.0335 | 0.0335 | 0.0335 | 3650 |
| 1735334820 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 1500 |
| 1734989220 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734730020 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 2003 |
| 1734643620 | 0.041 | -0.003 | -6.82 | 0.0354999 | 0.041 | 0.0354999 | 14824 |
| 1734557220 | 0.044 | 0.0045 | 11.39 | 0.044 | 0.044 | 0.044 | 30 |
| 1734470820 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1734384420 | 0.0395 | 0.003 | 8.22 | 0.0359999 | 0.0395 | 0.0359999 | 4500 |
| 1734125220 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1734038820 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1733952420 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1733866020 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1733779620 | 0.0365 | -0.0035 | -8.75 | 0.0455 | 0.0455 | 0.0365 | 50958 |
| 1733520420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733434020 | 0.04 | -0.0015 | -3.61 | 0.04 | 0.04 | 0.04 | 8400 |
| 1733347620 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1733261220 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1733174820 | 0.0415 | 0.0015 | 3.75 | 0.0354999 | 0.045 | 0.0354999 | 38786 |
| 1732915620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732829220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732742820 | 0.04 | 0.0015 | 3.90 | 0.04 | 0.04 | 0.04 | 1000 |
| 1732656420 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1732570020 | 0.0385 | -0.006 | -13.48 | 0.0354999 | 0.0385 | 0.0354999 | 4810 |
| 1732310760 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1732224360 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1732137960 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1732051560 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1731965160 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
