S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Kore Mining Ltd (EUS)
Kore Mining Ltd (EUS) Historical

EUS Kore Mining Ltd

0.0305

0.00 (0.00%)

Jun 07 2024 - Closed

Realtime Data

Share Name	Share Symbol	Market	Stock Type
Kore Mining Ltd	EUS	Tradegate	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0305	16:50:01

Open Price	Low Price	High Price	Close Price	Previous Close
0.0265	0.0265	0.0265	0.0305	0.0305

more quote information »

EUS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0265	0.0265	0.0265	0.0265	2,663	0.004	15.09%
1 Month	0.0285	0.035	0.0265	0.02783	19,382	0.002	7.02%
3 Months	0.026	0.044	0.026	0.035265	24,918	0.0045	17.31%
6 Months	0.0455	0.0555	0.026	0.037357	18,172	-0.015	-32.97%
1 Year	0.058	0.0625	0.026	0.038998	17,062	-0.0275	-47.41%
3 Years	0.058	0.0625	0.026	0.038998	17,062	-0.0275	-47.41%
5 Years	0.058	0.0625	0.026	0.038998	17,062	-0.0275	-47.41%

EUS 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	25,000
Jun 06 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	5,175
Jun 05 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0.00
Jun 04 2024	0.0265	-0.008	-23.19%	0.0265	0.0265	0.0265	150
Jun 03 2024	0.0345	0.00	0.00%	0.0345	0.0345	0.0345	0.00
May 31 2024	0.0345	0.00	0.00%	0.0345	0.0345	0.0345	0.00
May 30 2024	0.0345	0.008	30.19%	0.0345	0.0345	0.0345	1,000
May 29 2024	0.0265	0.00	0.00%	0.033	0.033	0.0265	30,500
May 28 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0.00
May 27 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0.00
May 24 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0.00
May 23 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0.00
May 22 2024	0.0265	-0.002	-7.02%	0.0345	0.035	0.0265	65,447
May 21 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0.00
May 20 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	30
May 17 2024	0.0285	-0.006	-17.39%	0.029	0.029	0.0285	65,110
May 16 2024	0.0345	0.00	0.00%	0.0345	0.0345	0.0345	0.00
May 15 2024	0.0345	0.006	21.05%	0.0345	0.0345	0.0345	11,111
May 14 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	300
May 13 2024	0.0285	-0.006	-17.39%	0.0285	0.0285	0.0285	15,000
May 10 2024	0.0345	0.00	0.00%	0.0345	0.0345	0.0345	0.00
May 09 2024	0.0345	0.0045	15.00%	0.0345	0.0345	0.0345	15,000
May 08 2024	0.03	0.0015	5.26%	0.0285	0.03	0.0285	25,000

See More Historical Prices »

Export.fin.27.a

Herald Investment

PT Link Net TBK (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions