We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -9.75609756098 | 0.0205 | 0.0205 | 0.015 | 2202 | 0.01610939 | DE |
| 4 | -0.0005 | -2.63157894737 | 0.019 | 0.024 | 0.015 | 6328 | 0.02166054 | DE |
| 12 | -0.0085 | -31.4814814815 | 0.027 | 0.027 | 0.0105 | 30683 | 0.01699354 | DE |
| 26 | -0.006 | -24.4897959184 | 0.0245 | 0.0275 | 0.0105 | 33569 | 0.01889555 | DE |
| 52 | -0.0244 | -56.8764568765 | 0.0429 | 0.0429 | 0.0105 | 31753 | 0.02347559 | DE |
| 156 | -0.0244 | -56.8764568765 | 0.0429 | 0.0429 | 0.0105 | 31753 | 0.02347559 | DE |
| 260 | -0.0244 | -56.8764568765 | 0.0429 | 0.0429 | 0.0105 | 31753 | 0.02347559 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 4000 |
| 1737667620 | 0.015 | -0.0055 | -26.83 | 0.015 | 0.015 | 0.015 | 2000 |
| 1737581220 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1737494820 | 0.0205 | -0.0015 | -6.82 | 0.0205 | 0.0205 | 0.0205 | 605 |
| 1737408420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737149220 | 0.022 | 0.003 | 15.79 | 0.022 | 0.022 | 0.022 | 15000 |
| 1737062820 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736976420 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736890020 | 0.019 | -0.0015 | -7.32 | 0.019 | 0.019 | 0.019 | 732 |
| 1736803620 | 0.0205 | -0.0035 | -14.58 | 0.0205 | 0.0205 | 0.0205 | 5099 |
| 1736544420 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736458020 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736371620 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736285220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736198820 | 0.024 | 0.0060001 | 33.33 | 0.019 | 0.024 | 0.019 | 16858 |
| 1735939620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1735853220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1735594020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1735334820 | 0.0179999 | -0.002 | -10.00 | 0.0205 | 0.0205 | 0.0179999 | 10927 |
| 1734989220 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1617 |
| 1734730020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734643620 | 0.015 | 0.0045 | 42.86 | 0.015 | 0.015 | 0.015 | 1000 |
| 1734557220 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734470820 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734384420 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734125220 | 0.0105 | -0.0045 | -30.00 | 0.0105 | 0.0105 | 0.0105 | 1355 |
| 1734038820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733952420 | 0.015 | -0.0005 | -3.23 | 0.013 | 0.015 | 0.013 | 355125 |
| 1733866020 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1733779620 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1733520420 | 0.0155 | -0.0065 | -29.55 | 0.013 | 0.0155 | 0.013 | 17001 |
| 1733434020 | 0.022 | 0.009 | 69.23 | 0.022 | 0.022 | 0.022 | 5341 |
| 1733347620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733261220 | 0.013 | -0.0025 | -16.13 | 0.013 | 0.013 | 0.013 | 6125 |
| 1733174820 | 0.0155 | -0.0045 | -22.50 | 0.0185 | 0.0185 | 0.0155 | 183100 |
| 1732915620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732829220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 900 |
| 1732742820 | 0.02 | -0.0025 | -11.11 | 0.024 | 0.024 | 0.02 | 89212 |
| 1732656420 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1732570020 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1732310820 | 0.0225 | 0.0065 | 40.63 | 0.0225 | 0.0225 | 0.0225 | 12000 |
| 1732224420 | 0.016 | -0.0005 | -3.03 | 0.0155 | 0.016 | 0.0155 | 30430 |
| 1732138020 | 0.0165 | 0.001 | 6.45 | 0.0165 | 0.0165 | 0.0165 | 284 |
| 1732051620 | 0.0155 | -0.001 | -6.06 | 0.0155 | 0.0155 | 0.0155 | 200 |
| 1731965220 | 0.0165 | -0.003 | -15.38 | 0.0165 | 0.0165 | 0.0165 | 3664 |
| 1731706020 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1731619620 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1731533220 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1731446820 | 0.0195 | -0.0065 | -25.00 | 0.0205 | 0.0205 | 0.0195 | 57000 |
| 1731360420 | 0.026 | 0.0055 | 26.83 | 0.0205 | 0.026 | 0.0205 | 37361 |
| 1731101160 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731014760 | 0.0205 | 0.002 | 10.81 | 0.0205 | 0.0205 | 0.0205 | 2000 |
| 1730928360 | 0.0185 | -0.0085 | -31.48 | 0.0185 | 0.0185 | 0.0185 | 10 |
| 1730841960 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730755560 | 0.027 | 0.006 | 28.57 | 0.027 | 0.027 | 0.027 | 185 |
| 1730496360 | 0.021 | -0.0065 | -23.64 | 0.021 | 0.021 | 0.021 | 200 |
| 1730409960 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 2000 |
| 1730323560 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1018 |
| 1730185200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1730098800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
