Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Codon AG | CNW | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.004 | -17.78% | 0.0185 | 01:05:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0185 | 0.0185 | 0.0185 | 0.0225 |
CNW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
| May 16 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 549 |
| May 15 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
| May 14 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 152 |
| May 13 2024 | 0.0185 | -0.0065 | -26.00% | 0.0185 | 0.0185 | 0.0185 | 990 |
| May 10 2024 | 0.025 | 0.0065 | 35.14% | 0.025 | 0.025 | 0.025 | 8,000 |
| May 09 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
| May 08 2024 | 0.0185 | -0.0055 | -22.92% | 0.019 | 0.019 | 0.0185 | 357 |
| May 07 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| May 06 2024 | 0.024 | 0.0055 | 29.73% | 0.0185 | 0.024 | 0.0185 | 31,989 |
| May 03 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
| May 02 2024 | 0.0185 | -0.002 | -9.76% | 0.0185 | 0.0185 | 0.0185 | 230 |
| Apr 30 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
| Apr 29 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
| Apr 26 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
| Apr 25 2024 | 0.0205 | 0.0005 | 2.50% | 0.0225 | 0.0225 | 0.0205 | 26,111 |
| Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Apr 22 2024 | 0.02 | 0.007 | 53.85% | 0.02 | 0.02 | 0.02 | 50,000 |
