Codon AG Historical Data - CNW

	Real-time Prices	Level 2
Canadian Securities Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732570020	0.007	0	0.00	0.007	0.007	0.007	2944
1732310820	0.007	0	0.00	0.007	0.007	0.007	12300
1732224420	0.007	0	0.00	0.007	0.007	0.007	0
1732138020	0.007	0	0.00	0.007	0.007	0.007	0
1732051620	0.007	0	0.00	0.007	0.007	0.007	0
1731965220	0.007	0	0.00	0.007	0.007	0.007	1300
1731705960	0.007	0	0.00	0.007	0.007	0.007	0
1731619560	0.007	0	0.00	0.007	0.007	0.007	10375
1731533160	0.007	-0.003	-30.00	0.007	0.007	0.007	10233
1731446820	0.01	0.003	42.86	0.007	0.01	0.007	62054
1731360420	0.007	0	0.00	0.007	0.007	0.007	1250
1731101220	0.007	0	0.00	0.007	0.007	0.007	610
1731014760	0.007	0	0.00	0.007	0.007	0.007	40225
1730928360	0.007	0	0.00	0.007	0.007	0.007	2061
1730841960	0.007	0	0.00	0.007	0.007	0.007	0
1730755560	0.007	0.0005	7.69	0.007	0.007	0.007	403
1730496360	0.0065	-0.001	-13.33	0.0065	0.0065	0.0065	973
1730409960	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1730323560	0.0075	0	0.00	0.0075	0.0075	0.0075	5
1730237160	0.0075	0	0.00	0.0075	0.0095	0.0075	12000
1730150760	0.0075	0	0.00	0.0075	0.0075	0.0075	1835
1729888020	0.0075	0	0.00	0.0075	0.0075	0.0075	100
1729801560	0.0075	0	0.00	0.0075	0.0075	0.0075	2358
1729715160	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729628760	0.0075	0	0.00	0.0075	0.0075	0.0075	1222
1729542360	0.0075	-0.001	-11.76	0.0075	0.0075	0.0075	550
1729283160	0.0085	0.001	13.33	0.0075	0.0085	0.0075	50244
1729196760	0.0075	0.001	15.38	0.0075	0.0075	0.0075	150
1729110360	0.0065	-0.001	-13.33	0.0075	0.0075	0.0065	13250
1729023960	0.0075	0	0.00	0.0105	0.0145	0.0075	70750
1728937620	0.0075	0	0.00	0.0075	0.0075	0.0075	10400
1728678360	0.0075	0.001	15.38	0.0075	0.0075	0.0075	100
1728591960	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728505560	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728419160	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728332760	0.0065	0	0.00	0.0065	0.0145	0.0065	8550
1728073620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1727987220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1727900820	0.0065	0	0.00	0.0065	0.0065	0.0065	290
1727814420	0.0065	-0.004	-38.10	0.0065	0.0065	0.0065	899
1727728020	0.0105	0.0015001	16.67	0.0089999	0.0105	0.0089999	1936
1727468760	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	100
1727382360	0.0089999	0	0.00	0.0145	0.0145	0.0089999	7340
1727295960	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1727209560	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	5
1727123160	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	320
1726864020	0.0089999	0.0014999	20.00	0.0089999	0.0089999	0.0089999	150
1726777560	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1726691160	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1726604760	0.0075	0	0.00	0.0075	0.0075	0.0075	770
1726518420	0.0075	0	0.00	0.0075	0.0075	0.0075	50
1726259160	0.0075	-0.001	-11.76	0.0075	0.0075	0.0075	36000
1726172760	0.0085	0	0.00	0.0085	0.0085	0.0085	500
1726086360	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1725999960	0.0085	0	0.00	0.0085	0.0085	0.0085	25
1725913620	0.0085	0	0.00	0.0085	0.0085	0.0085	427
1725654360	0.0085	0	0.00	0.0085	0.0085	0.0085	23076
1725567960	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1725481560	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1725395160	0.0085	-0.001	-10.53	0.0085	0.0085	0.0085	1500
1725308820	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1725049620	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1724963220	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1724876820	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1724790420	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1724704020	0.0095	0	0.00	0.0095	0.0095	0.0095	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Codon AG (CNW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Codon AG (CNW) Historical

Codon AG (CNW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE