We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004001 | 66.6944490748 | 0.0005999 | 0.0005999 | 0.0005999 | 30300 | 0.0005999 | DE |
| 4 | -0.0001999 | -16.6597216435 | 0.0011999 | 0.0011999 | 0.0004 | 130211 | 0.0005051 | DE |
| 12 | -0.0001999 | -16.6597216435 | 0.0011999 | 0.0011999 | 0.0004 | 175933 | 0.00085975 | DE |
| 26 | -0.0024 | -70.5882352941 | 0.0034 | 0.0034 | 0.0004 | 308799 | 0.00178671 | DE |
| 52 | -0.0022 | -68.75 | 0.0032 | 0.0046 | 0.0004 | 276658 | 0.00222384 | DE |
| 156 | -0.0022 | -68.75 | 0.0032 | 0.0046 | 0.0004 | 276658 | 0.00222384 | DE |
| 260 | -0.0022 | -68.75 | 0.0032 | 0.0046 | 0.0004 | 276658 | 0.00222384 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1719347160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1719260760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1719001560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1718915160 | 0.0005999 | 0.0001999 | 49.98 | 0.0005999 | 0.0005999 | 0.0005999 | 30300 |
| 1718828820 | 0.0004 | -0.0002 | -33.34 | 0.0004 | 0.0004 | 0.0004 | 500000 |
| 1718742360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 200000 |
| 1718656020 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1718396820 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1718310420 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1718224020 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0011999 | 0.0005999 | 129285 |
| 1718137620 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1718051220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 5000 |
| 1717792020 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717705620 | 0.0005999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0005999 | 75000 |
| 1717619220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717532820 | 0.0005999 | -0.0006 | -50.00 | 0.0011999 | 0.0011999 | 0.0005999 | 100100 |
| 1717446420 | 0.0011999 | 0.0006 | 100.02 | 0.0011999 | 0.0011999 | 0.0011999 | 2000 |
| 1717187220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717100820 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717014420 | 0.0005999 | -0.0006 | -50.00 | 0.0011999 | 0.0011999 | 0.0005999 | 65000 |
| 1716928020 | 0.0011999 | 0.0006 | 100.02 | 0.0011999 | 0.0011999 | 0.0011999 | 5000 |
| 1716841620 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1716582420 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 20000 |
| 1716496020 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1716409620 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 21000 |
| 1716323160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1200000 |
| 1716236760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 40000 |
| 1715977620 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1715891220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1715804820 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1715718420 | 0.0005999 | -0.0006 | -50.00 | 0.0005999 | 0.0005999 | 0.0005999 | 5 |
| 1715631960 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.0011999 | 440000 |
| 1715372820 | 0.001 | -0.0002 | -16.67 | 0.0005999 | 0.001 | 0.0005999 | 151000 |
| 1715286420 | 0.0011999 | 0.0006 | 100.02 | 0.0011999 | 0.0011999 | 0.0011999 | 22000 |
| 1715200020 | 0.0005999 | -0.0006 | -50.00 | 0.0005999 | 0.0005999 | 0.0005999 | 6000 |
| 1715113620 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1715027220 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1714768020 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1714681620 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1714508820 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1714422420 | 0.0011999 | 0.0003999 | 49.99 | 0.0011999 | 0.0011999 | 0.0011999 | 50000 |
| 1714163220 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1714076820 | 0.0008 | -0.0004 | -33.34 | 0.0008 | 0.0008 | 0.0008 | 30000 |
| 1713990420 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 9000 |
| 1713903960 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 56000 |
| 1713817620 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1713558420 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1713472020 | 0.0011999 | 0.0006 | 100.02 | 0.0011999 | 0.0011999 | 0.0011999 | 300000 |
| 1713385620 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1713299220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1713212820 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1712953620 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0005999 | 0.0005999 | 136500 |
| 1712867220 | 0.0008 | -0.0004 | -33.34 | 0.0008 | 0.0011999 | 0.0008 | 80002 |
| 1712780760 | 0.0011999 | 0.0003999 | 49.99 | 0.0011999 | 0.0011999 | 0.0008 | 216666 |
| 1712694360 | 0.0008 | -0.0004 | -33.34 | 0.0011999 | 0.0011999 | 0.0008 | 560000 |
| 1712607960 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 80000 |
| 1712348820 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 399998 |
| 1712262360 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 300000 |
| 1712175960 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 35000 |
| 1712089560 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.0011999 | 100000 |
| 1711661160 | 0.001 | -0.0003 | -23.08 | 0.0005999 | 0.0013 | 0.0005999 | 270000 |
| 1711574820 | 0.0013 | 0.0007001 | 116.70 | 0.0013 | 0.0013 | 0.0013 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
