ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Trilogy AI Corp

Trilogy AI Corp (Y92)

0.1555
-0.009
(-5.47%)
Closed January 13 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.1555
Bid
0.137
Ask
0.1735
Volume
5,250
0.1535 Day's Range 0.1765
0.05 52 Week Range 0.178
Previous Close
0.1645
Open
0.1535
Last Trade
5000
@
0.1765
Last Trade Time
Average Volume (3m)
9,741
Financial Volume
-
VWAP
-

Y92 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0021.302931596090.15350.17650.1095141900.11847056DE
40.044540.09009009010.1110.17650.0804105300.1233689DE
120.0875128.6764705880.0680.17650.067997410.11839625DE
260.1053209.7609561750.05020.17650.0502164180.09523634DE
520.00755.067567567570.1480.1780.05275240.09844754DE
156-0.2425-60.92964824120.3980.4280.05448070.20053777DE
260-0.2425-60.92964824120.3980.4280.05448070.20053777DE

Y92 - Frequently Asked Questions (FAQ)

What is the current Trilogy AI share price?
The current share price of Trilogy AI is 0.1555 €
What is the 1 year trading range for Trilogy AI share price?
Trilogy AI has traded in the range of 0.05 € to 0.178 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LT1BVerifyMe Inc
3.88 €
(53.97%)
17.86k
HF2Reflex Advanced Materials Corp
0.035 €
(43.44%)
2k
SG7Sage Therapeutics Inc
7.47 €
(37.72%)
5.29k
YW5Giant Mining Corp
0.28 €
(37.25%)
532.27k
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
2.54k
QJ4Auric Minerals Corp
1.05 €
(-60.56%)
1.94M
GSPComstock Inc
0.254 €
(-50.68%)
334.79k
YM4Raiden Resources Limited
0.0045 €
(-50.00%)
270k
KASHIntellabridge Technology Corp
0.0255 €
(-48.48%)
300
7M0ASpectra7 Microsystems Inc
0.0635 €
(-34.54%)
2k
D7GNel ASA
0.1961 €
(-20.06%)
26.8M
PF8European Lithium Limited
0.0288 €
(-13.77%)
10.28M
RQ0DWave Quantum Inc
3.763 €
(-33.14%)
3.24M
76M0Realbotix Corp
0.33 €
(-16.67%)
3.06M
0QJHexagon Purus ASA
0.3845 €
(-9.32%)
2.73M

Discussion

View Full Feed
Alley-oop Alley-oop 5 minutes ago
Will all 32 billion shares be transferred to new company?
HMBL
vinmantoo vinmantoo 10 minutes ago
Whether RFK is confirmed or not (I believe he and most of the nominees will be),

Given the lack of qualifications and low character, I sure hope most of the nominees are rejected.

I think it might be wise to anticipate a high degree of chaos from the incoming administr
CDMO RVNC
236T568 236T568 10 minutes ago
Then this

https://x.com/kyledcheney/status/1879021845317656845?s=19
devil dog 96 devil dog 96 10 minutes ago
None of this no proof scam theory promo propaganda comes with 1 bit of proof of anything. 😃 It's just a bunch of words you through together to bash this ticker. 🤡

" Agreed on the old “Tron investors”. Hence why we have H Wayne Hayes posting again.
There are prob
ATMH
StockItOut StockItOut 10 minutes ago
Surprised Basile Law Firm didn't counter XTI's statue of limitations claim citing XTI's year later delivery of its 3.3M equity debt obligation shares (original $5.4M valuation) under the Eco-Aero JV contract, or XTI's violation of its year late delivery, in effect extending the very JV contract it c
XERI
236T568 236T568 11 minutes ago
Just in

https://x.com/kyledcheney/status/1879020108292722914?s=19
boston745 boston745 12 minutes ago
You can deny reality all you would like but that doesnt change the fact that the Hutchison Effect is real and potentially could cause more spontaneous fracturing of metal implants. Thus, at the very least, those implants need to be coated with Silicon Nitride which should disrupt that process to som
SINT
Value_Investor Value_Investor 13 minutes ago
Do you know that the company has terrible financial balance sheet --- $10M Negative Net Asset or shareholder's Equity Value which means that all the common shares here are Completely WORTHLESS now! Watch out the Coming Inevitable CH7 Bankruptcy as soon as this month...

The curre
ALST
mike_dotcom mike_dotcom 14 minutes ago
https://www.stocktitan.net/news/AVXL/new-phase-i-ib-iii-clinical-data-demonstrates-over-three-years-of-wzvg50igeaxm.html
AVXL
Gold50 Gold50 15 minutes ago
It may not be lonely at the top for for long!
CFSU
tunnelvisionofplenty tunnelvisionofplenty 15 minutes ago
Wow, nice find! Will be interesting to see if that prediction pans out; they did prove over-optimistic in the August release which you flagged. If and when they are approved, that's just one less candidate in the pipeline ahead of DCVax-L.
NWBO
getmoreshares getmoreshares 16 minutes ago
OK- who is going to slap the ask and get it started??? Someone else's turn! LOL
CGAC
HoldEm777 HoldEm777 17 minutes ago
If I had to guess they are diluting as well.
RDAR
getmoreshares getmoreshares 18 minutes ago
close data 144m bid at 4--- 9.6m ask at 5( 5 brokers with small amounts showing-- none have 10k)
CGAC
Lakota-45 Lakota-45 18 minutes ago
Thanks much - 'Gold50' , . . . Nice of you to drop by !!!

Not much happening here at the moment !!!

~ $CFSU ~
CFSU
Lime Time Lime Time 19 minutes ago
Once halt is cleared, will run like a CE Removal. There was one today. This should see better.
TWOH
rich2 rich2 19 minutes ago
I can only agree

the only word to describe my opinion of NBRI
is
supercalifragilisticexpialidocious(extraordinary)
NBRI
StockItOut StockItOut 20 minutes ago
Agreed and being smart as hell. truump is simply another opportunity. Richest man in the world is nothing to aspire to, but you go waste your time. you could be spending here. lol
XERI
CrimsonNightRider CrimsonNightRider 20 minutes ago
Not even that - this is another failed convertible note your money for their discounted shares scheme.
ILLR
3331 3331 22 minutes ago
Courtesy of Chanel5:

To ensure veterans have the same access, Congressman Landsman and Congressman Van Orden introduced the NOPAIN for Veterans Act – legislation that would reform the way the Department of Veterans Affairs offers and covers non-opioid pain management drugs." Dec 12, 2
BIEL
Stock_Barber Stock_Barber 22 minutes ago
Happy Monday!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2F4.bp.blogspot.com%2F-XXVvUtODEVw%2FWBhbjl2T8FI%2FAAAAAAAAADk%2F_uhJd2naMYYI4Zcff0v4plRCQpm_D8cawCLcB%2Fs1600%2Fthe_sexiest_bikini_bodies_on_instagram17.png&f=1&nofb=1&ipt=800241979cc0891ec80c426f9289a439a59e4ce7
CrossFireTrader CrossFireTrader 22 minutes ago
When someone says that Dude is a Whale. What makes a person a whale? the Dollar amount of shares owned or the amount of shares owned ? I think I might be like a Mackerel ?🤣😁😂
GDVM
devil dog 96 devil dog 96 23 minutes ago
This is a bunch of garbage. 😀 Who will buy the S-1 offering @ .05 before they start marketing her? You can buy on the ASK for .05 right now. Why do you think they will be able to sell any at the same price as the ASK if they don't start marketing her first? HELLO!!

" No Jim, I
ATMH

Your Recent History

Delayed Upgrade Clock