Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PowerHouse Energy Group Plc | BT81 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0008 | 6.90% | 0.0124 | 16:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0112 | 0.011 | 0.0126 | 0.0124 | 0.0116 |
BT81 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0126 | 0.0128 | 0.011 | 0.011255 | 1,507,870 | -0.0002 | -1.59% |
| 1 Month | 0.0118 | 0.013 | 0.0102 | 0.011415 | 945,741 | 0.0006 | 5.08% |
| 3 Months | 0.005 | 0.0158 | 0.0048 | 0.010493 | 2,850,232 | 0.0074 | 148.00% |
| 6 Months | 0.0037 | 0.0158 | 0.0029 | 0.008088 | 2,139,218 | 0.0087 | 235.14% |
| 1 Year | 0.0064 | 0.0158 | 0.0029 | 0.007305 | 1,935,246 | 0.006 | 93.75% |
| 3 Years | 0.064 | 0.064 | 0.0029 | 0.010722 | 1,334,910 | -0.0516 | -80.63% |
| 5 Years | 0.064 | 0.064 | 0.0029 | 0.010722 | 1,334,910 | -0.0516 | -80.63% |
BT81 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.012 | 0.0002 | 1.69% | 0.0112 | 0.0126 | 0.011 | 4,347,639 |
| May 16 2024 | 0.0118 | 0.0008 | 7.27% | 0.0112 | 0.012 | 0.011 | 941,932 |
| May 15 2024 | 0.011 | 0.00 | 0.00% | 0.0116 | 0.012 | 0.011 | 277,456 |
| May 14 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.0126 | 0.011 | 967,705 |
| May 13 2024 | 0.011 | -0.001 | -8.33% | 0.0122 | 0.0126 | 0.011 | 4,182,737 |
| May 10 2024 | 0.012 | -0.0008 | -6.25% | 0.0126 | 0.0128 | 0.0118 | 1,169,518 |
| May 09 2024 | 0.0128 | 0.0016 | 14.29% | 0.0112 | 0.013 | 0.0108 | 1,422,671 |
| May 08 2024 | 0.0112 | 0.0008 | 7.69% | 0.0112 | 0.0112 | 0.0102 | 516,540 |
| May 07 2024 | 0.0104 | -0.001 | -8.77% | 0.0116 | 0.0116 | 0.0104 | 1,070,962 |
| May 06 2024 | 0.0114 | 0.0002 | 1.79% | 0.0112 | 0.0118 | 0.011 | 1,066,277 |
| May 03 2024 | 0.0112 | 0.0004 | 3.70% | 0.0112 | 0.0112 | 0.0106 | 674,683 |
| May 02 2024 | 0.0108 | -0.0006 | -5.26% | 0.0112 | 0.0114 | 0.0108 | 649,570 |
| Apr 30 2024 | 0.0114 | -0.0004 | -3.39% | 0.0112 | 0.0114 | 0.0112 | 244,071 |
| Apr 29 2024 | 0.0118 | 0.00 | 0.00% | 0.0116 | 0.0118 | 0.0114 | 391,290 |
| Apr 26 2024 | 0.0118 | 0.0006 | 5.36% | 0.0116 | 0.0118 | 0.0112 | 455,188 |
| Apr 25 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0126 | 0.011 | 556,600 |
| Apr 24 2024 | 0.0112 | -0.0004 | -3.45% | 0.0122 | 0.0128 | 0.011 | 417,222 |
| Apr 23 2024 | 0.0116 | -0.0004 | -3.33% | 0.0116 | 0.0124 | 0.0116 | 1,719,929 |
| Apr 22 2024 | 0.012 | 0.0002 | 1.69% | 0.012 | 0.012 | 0.0116 | 390,471 |
| Apr 19 2024 | 0.0118 | -0.0002 | -1.67% | 0.0118 | 0.012 | 0.0112 | 854,251 |
