Livium Ltd Historical Data - 3MW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Livium Ltd (3MW)
Livium Ltd (3MW) Historical

Livium Ltd (3MW)

0.0062

0.00

(0.00%)

Closed March 10 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0002	3.33333333333	0.006	0.0064	0.006	135304	0.00606357	DE
4	-0.002	-24.3902439024	0.0082	0.0088	0.006	80523	0.00736742	DE
12	-0.003	-32.6086956522	0.0092	0.0128	0.006	171013	0.00945487	DE
26	-0.0074	-54.4117647059	0.0136	0.015	0.006	151042	0.01100831	DE
52	-0.0114	-64.7727272727	0.0176	0.0229	0.006	142548	0.01299583	DE
156	-0.0159	-71.9457013575	0.0221	0.0273	0.006	133653	0.01493713	DE
260	-0.0159	-71.9457013575	0.0221	0.0273	0.006	133653	0.01493713	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	0.0064	0.0004	6.67	0.006	0.0064	0.006	86015
1741296420	0.006	0	0.00	0.0064	0.0064	0.006	310000
1741210020	0.006	0	0.00	0.006	0.0064	0.006	57000
1741123620	0.006	-0.0016	-21.05	0.006	0.006	0.006	88200
1741037220	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1740778020	0.0076	-0.0002	-2.56	0.0076	0.0076	0.0076	50276
1740691620	0.0078	-0.001	-11.36	0.0078	0.0078	0.0072	31000
1740605220	0.0088	0.0008	10.00	0.008	0.0088	0.008	16000
1740518820	0.008	-0.0002	-2.44	0.008	0.008	0.008	700
1740432420	0.0082	0.0006	7.89	0.0082	0.0082	0.0082	10000
1740173220	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1740086820	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1740000420	0.0076	-0.001	-11.63	0.0086	0.0086	0.0076	34900
1739914020	0.0086	0.001	13.16	0.0076	0.0086	0.0074	109000
1739827620	0.0076	-0.0004	-5.00	0.0076	0.0076	0.0076	145000
1739568420	0.008	-0.0002	-2.44	0.008	0.008	0.008	10000
1739482020	0.0082	0	0.00	0.0082	0.0082	0.0074	95000
1739395620	0.0082	-0.0002	-2.38	0.0076	0.0082	0.0076	30800
1739309220	0.0084	-0.0002	-2.33	0.0084	0.0084	0.0084	10000
1739222820	0.0086	-0.001	-10.42	0.0082	0.0086	0.0076	285000
1738963620	0.0095999	0.0007999	9.09	0.0095999	0.0095999	0.0095999	10000
1738877220	0.0088	-0.001	-10.20	0.0094	0.0095999	0.0086	269351
1738790820	0.0098	0.0006	6.52	0.0098	0.0098	0.0098	20000
1738704420	0.0092	0.0004	4.55	0.0088	0.0092	0.0078	277900
1738618020	0.0088	-0.0008	-8.33	0.01	0.01	0.0088	111905
1738358820	0.0095999	0.0003999	4.35	0.0095999	0.0095999	0.0095999	25000
1738272420	0.0092	0	0.00	0.0092	0.0092	0.0092	10000
1738186020	0.0092	0.0004	4.55	0.0098	0.0098	0.0092	215000
1738099620	0.0088	-0.0016	-15.38	0.0098	0.0098	0.0084	2173191
1738013220	0.0104	-0.0002	-1.89	0.0104	0.0104	0.0104	30000
1737754020	0.0106	0.0008	8.16	0.0098	0.0106	0.0098	111001
1737667620	0.0098	0	0.00	0.0098	0.0106	0.0098	122558
1737581220	0.0098	-0.0008	-7.55	0.0098	0.0098	0.0098	3000
1737494820	0.0106	0.0008	8.16	0.0106	0.0106	0.0098	142029
1737408420	0.0098	-0.0016	-14.04	0.0106	0.0106	0.0098	230900
1737149220	0.0114	0.0014	14.00	0.0106	0.0114	0.0106	55000
1737062820	0.01	-0.0002	-1.96	0.0108	0.0108	0.01	435000
1736976420	0.0102	-0.0004	-3.77	0.0106	0.0108	0.0102	436879
1736890020	0.0106	-0.0002	-1.85	0.0106	0.0106	0.0106	200000
1736803620	0.0108	0.0002	1.89	0.0108	0.0108	0.0108	16562
1736544420	0.0106	0	0.00	0.0094	0.0106	0.0094	136000
1736458020	0.0106	0	0.00	0.0106	0.0106	0.0106	60000
1736371620	0.0106	-0.0004	-3.64	0.0112	0.0112	0.0106	510314
1736285220	0.011	-0.0006	-5.17	0.0128	0.0128	0.011	603414
1736198820	0.0115999	0.0009999	9.43	0.0106	0.0115999	0.0106	11225
1735939620	0.0106	-0.0022	-17.19	0.0128	0.0128	0.0106	34900
1735853220	0.0128	0.0016	14.29	0.0102	0.0128	0.0102	181000
1735594020	0.0112	-0.0016	-12.50	0.011	0.012	0.0108	213000
1735334820	0.0128	0.0028	28.00	0.01	0.0128	0.01	10498
1734989220	0.01	-0.0008	-7.41	0.0092	0.0102	0.0092	148782
1734730020	0.0108	0.0026	31.71	0.01	0.0108	0.0089999	405366
1734643620	0.0082	-0.001	-10.87	0.0092	0.0092	0.0068	123000
1734557220	0.0092	0	0.00	0.011	0.011	0.0092	5000
1734470820	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1734384420	0.0092	-0.0016	-14.81	0.0092	0.0092	0.0092	15000
1734125220	0.0108	-0.0006	-5.26	0.0108	0.0108	0.0108	41000
1734038820	0.0114	0	0.00	0.0092	0.0114	0.0092	53800
1733952420	0.0114	0.0008	7.55	0.011	0.0114	0.011	55001
1733866020	0.0106	0	0.00	0.0106	0.0106	0.0106	95500

VALEC560W2 Ex:56

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions