We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016 | 12.3076923077 | 0.013 | 0.015 | 0.013 | 87931 | 0.01387951 | DE |
| 4 | 0.001 | 7.35294117647 | 0.0136 | 0.015 | 0.012 | 78418 | 0.01362027 | DE |
| 12 | -0.0002 | -1.35135135135 | 0.0148 | 0.0188 | 0.0112 | 172451 | 0.01384337 | DE |
| 26 | -0.0039999 | -21.5049543277 | 0.0185999 | 0.0216 | 0.0102 | 135075 | 0.01446291 | DE |
| 52 | -0.0079 | -35.1111111111 | 0.0225 | 0.023 | 0.0102 | 118058 | 0.01609625 | DE |
| 156 | -0.0075 | -33.9366515837 | 0.0221 | 0.0273 | 0.0102 | 122729 | 0.01692232 | DE |
| 260 | -0.0075 | -33.9366515837 | 0.0221 | 0.0273 | 0.0102 | 122729 | 0.01692232 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728505560 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 224309 |
| 1728419160 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 3850 |
| 1728332760 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728073560 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 35634 |
| 1727987220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727900820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 10000 |
| 1727814420 | 0.013 | -0.0016 | -10.96 | 0.013 | 0.013 | 0.013 | 101394 |
| 1727728020 | 0.0146 | -0.0004 | -2.67 | 0.014 | 0.0146 | 0.014 | 70000 |
| 1727468760 | 0.015 | 0.0004 | 2.74 | 0.015 | 0.015 | 0.015 | 25000 |
| 1727382360 | 0.0146 | 0.0012 | 8.96 | 0.0146 | 0.0146 | 0.0146 | 121000 |
| 1727295960 | 0.0134 | -0.0002 | -1.47 | 0.013 | 0.0134 | 0.013 | 12000 |
| 1727209560 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 5000 |
| 1727123160 | 0.0136 | 0.0006 | 4.62 | 0.0136 | 0.0136 | 0.0136 | 150 |
| 1726863960 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726777560 | 0.013 | -0.0006 | -4.41 | 0.013 | 0.0136 | 0.0128 | 198500 |
| 1726691220 | 0.0136 | 0.0004 | 3.03 | 0.0134 | 0.014 | 0.0134 | 221934 |
| 1726604760 | 0.0132 | 0.001 | 8.20 | 0.0132 | 0.0132 | 0.0132 | 1000 |
| 1726518420 | 0.0122 | -0.001 | -7.58 | 0.0134 | 0.0134 | 0.012 | 7641 |
| 1726259160 | 0.0132 | -0.0004 | -2.94 | 0.0132 | 0.0136 | 0.0128 | 183200 |
| 1726172760 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0122 | 112500 |
| 1726086420 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1726000020 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1725913620 | 0.0136 | 0.0018 | 15.25 | 0.0144 | 0.0144 | 0.0136 | 9976 |
| 1725654360 | 0.0118 | -0.003 | -20.27 | 0.0126 | 0.0126 | 0.0118 | 379510 |
| 1725567960 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1725481560 | 0.0148 | 0.0018 | 13.85 | 0.0138 | 0.0148 | 0.0138 | 337719 |
| 1725395160 | 0.013 | 0.0002 | 1.56 | 0.013 | 0.0132 | 0.0128 | 388889 |
| 1725308760 | 0.0128 | -0.0012 | -8.57 | 0.0128 | 0.0128 | 0.0128 | 1500 |
| 1725049560 | 0.014 | 0.0002 | 1.45 | 0.0128 | 0.014 | 0.0128 | 12000 |
| 1724963160 | 0.0138 | 0.0002 | 1.47 | 0.013 | 0.0138 | 0.013 | 200000 |
| 1724876760 | 0.0136 | 0.0006 | 4.62 | 0.0112 | 0.0136 | 0.0112 | 6000 |
| 1724790420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.0128 | 499998 |
| 1724704020 | 0.013 | -0.0002 | -1.52 | 0.013 | 0.013 | 0.0128 | 475500 |
| 1724444820 | 0.0132 | -0.0006 | -4.35 | 0.0138 | 0.0138 | 0.0132 | 120000 |
| 1724358420 | 0.0138 | -0.0002 | -1.43 | 0.013 | 0.0142 | 0.013 | 432784 |
| 1724271960 | 0.014 | 0.0012 | 9.38 | 0.014 | 0.014 | 0.014 | 10000 |
| 1724185560 | 0.0128 | 0 | 0.00 | 0.013 | 0.0132 | 0.0128 | 484556 |
| 1724099220 | 0.0128 | -0.0004 | -3.03 | 0.0134 | 0.0134 | 0.0128 | 839556 |
| 1723840020 | 0.0132 | 0.0002 | 1.54 | 0.0132 | 0.0132 | 0.0132 | 8000 |
| 1723753620 | 0.013 | 0 | 0.00 | 0.0128 | 0.013 | 0.0128 | 147370 |
| 1723667160 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 80000 |
| 1723580760 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 56000 |
| 1723494360 | 0.015 | 0.0012 | 8.70 | 0.0134 | 0.015 | 0.0126 | 79447 |
| 1723235220 | 0.0138 | 0.0004 | 2.99 | 0.0138 | 0.0138 | 0.0138 | 50000 |
| 1723148820 | 0.0134 | -0.0024 | -15.19 | 0.0134 | 0.0134 | 0.0134 | 124000 |
| 1723062360 | 0.0158 | 0.0036 | 29.51 | 0.0132 | 0.0158 | 0.0132 | 5704 |
| 1722975960 | 0.0122 | -0.0018 | -12.86 | 0.0134 | 0.0144 | 0.0122 | 143500 |
| 1722889620 | 0.014 | -0.0018 | -11.39 | 0.014 | 0.016 | 0.0118 | 654500 |
| 1722630360 | 0.0158 | 0.002 | 14.49 | 0.0136 | 0.017 | 0.0126 | 1121000 |
| 1722544020 | 0.0138 | -0.002 | -12.66 | 0.013 | 0.0138 | 0.013 | 52500 |
| 1722457560 | 0.0158 | -0.0018 | -10.23 | 0.0138 | 0.0162 | 0.0132 | 147595 |
| 1722371220 | 0.0176 | 0.002 | 12.82 | 0.0136 | 0.0176 | 0.0136 | 256696 |
| 1722284760 | 0.0156 | -0.0002 | -1.27 | 0.0136 | 0.0156 | 0.0126 | 87820 |
| 1722025620 | 0.0158 | 0 | 0.00 | 0.0144 | 0.0158 | 0.0144 | 65000 |
| 1721939220 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1721852820 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1721766420 | 0.0158 | 0.0036 | 29.51 | 0.0136 | 0.0158 | 0.0126 | 39000 |
| 1721679960 | 0.0122 | -0.0036 | -22.78 | 0.0142 | 0.0158 | 0.0122 | 195658 |
| 1721420760 | 0.0158 | 0 | 0.00 | 0.0188 | 0.0188 | 0.015 | 55570 |
| 1721334360 | 0.0158 | 0 | 0.00 | 0.0148 | 0.0158 | 0.0148 | 67000 |
| 1721248020 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 25000 |
| 1721161560 | 0.0158 | 0.0014 | 9.72 | 0.0142 | 0.0158 | 0.0126 | 94180 |
| 1721075160 | 0.0144 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0144 | 207500 |
| 1720815960 | 0.0144 | -0.0014 | -8.86 | 0.0158 | 0.0158 | 0.0144 | 66890 |
| 1720729560 | 0.0158 | 0.0038 | 31.67 | 0.015 | 0.0158 | 0.015 | 322658 |
| 1720643220 | 0.012 | -0.0014 | -10.45 | 0.012 | 0.0124 | 0.012 | 280000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
