ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nel ASA

Nel ASA (D7G)

0.1771
0.0061
( 3.57% )
Updated: 07:07:24
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.1771
Bid
0.1769
Ask
0.1784
Volume
3,514,370
0.1701 Day's Range 0.1784
0.1661 52 Week Range 0.819
Previous Close
0.171
Open
0.1711
Last Trade
5000
@
0.1771
Last Trade Time
07:05:41
Average Volume (3m)
5,250,610
Financial Volume
-
VWAP
-

D7G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0149-7.760416666670.1920.1940.166172037220.17827891DE
4-0.0217-10.91549295770.19880.21890.166148461020.19281178DE
12-0.083-31.91080353710.26010.27489990.166152506100.20708261DE
26-0.2561-59.11819021240.43320.48690.166152228490.28041494DE
52-0.2301-56.50785854620.40720.8190.166151067730.40733863DE
156-0.8234-82.29885057471.00051.01450.166149146330.46841291DE
260-0.8234-82.29885057471.00051.01450.166149146330.46841291DE

D7G - Frequently Asked Questions (FAQ)

What is the current Nel ASA share price?
The current share price of Nel ASA is 0.1771 â‚¬
What is the 1 year trading range for Nel ASA share price?
Nel ASA has traded in the range of 0.1661 â‚¬ to 0.819 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
R6GRedfin Corp
9.402 â‚¬
(75.08%)
13.71k
CZTACheckpoint Therapeutics Inc
3.805 â‚¬
(66.16%)
36.5k
WIG1Wige Media AG
0.10 â‚¬
(48.15%)
21.8k
UH7ATennant Minerals NL
0.0125 â‚¬
(38.89%)
3.94M
36GGBM Resources Limited
0.0055 â‚¬
(37.50%)
15.39k
3LUAGreen Hydrogen Systems AS
0.0489 â‚¬
(-85.81%)
172.65k
9COCorus Entertainment
0.0375 â‚¬
(-40.48%)
1
POTAPortofino Resources Inc
0.003 â‚¬
(-40.00%)
38.12k
47GAGo Metals Corp
0.0174 â‚¬
(-27.50%)
133
WS90Provaris Energy Ltd
0.006 â‚¬
(-26.83%)
8.09k
UH7ATennant Minerals NL
0.0125 â‚¬
(38.89%)
3.94M
D7GNel ASA
0.1771 â‚¬
(3.57%)
3.51M
E3BEutelsat Communications
7.195 â‚¬
(29.64%)
1.95M
TKAThyssenkrupp AG
8.814 â‚¬
(-2.46%)
1.6M
LHADeutsche Lufthansa AG
7.80 â‚¬
(-2.38%)
1.32M

Discussion

View Full Feed
Mark954 Mark954 2 minutes ago
Big week for Phoenix!! Perhaps they make some announcements alongside of this week's events. I would think we'll be hearing something about TechCom (TCRI) as well very soon always keeping in mind that Phoenix/Mr. Ali own the majority stake in the TCRI shell.
https://www.linkedin.com/feed/upd
TCRI
ITYS ITYS 4 minutes ago
Questions, If a hedge fund owner is actively promoting a company they are investing in without disclosing their financial interest, couldn't it be considered unethical or even illegal? Transparency is key in such situations to avoid misleading other investors and you would need to disclose this or n
GEVI
MartinLutherKing MartinLutherKing 4 minutes ago
All Aboard TTX Stargate 🚀🚀🚀🚀🚀
RNAZ
Katfish Katfish 7 minutes ago
Stocks with buying interest early AM:
ATCH
STSS
TRVI
CKPT
SMST
ATCH CKPT STSS
WebSlinger WebSlinger 8 minutes ago
More empty words on worthless paper to dilute more shares....

6s by Friday???
KBLB
MartinLutherKing MartinLutherKing 9 minutes ago
It can turn to billion market cap with the right news
RNAZ
MartinLutherKing MartinLutherKing 10 minutes ago
New blood pharma whales lurking waters brothers
RNAZ
MartinLutherKing MartinLutherKing 10 minutes ago
New blood pharma whales lurking waters brothers
RNAZ
Tree Tree 11 minutes ago
That's no bueno. Hopefully, it passes quickly
BigJuan BigJuan 12 minutes ago
$MNDR $2.88 trading under new Cusip today. Nice new low float of 2,852,027 👀 with some 💪🏻 news recently!

Mobile-health Network Solutions Secures $10 Million Funding to Expand AI-Powered Telehealth Solutions

Mobile-health Network Solutions Unveils
MNDR
BDR10 BDR10 12 minutes ago
Well you were right when you said the world is full of BS and you can believe the lies every week if that makes you feel better but I also remember him calling you a total fudster.... do you believe that too? So make sure you watch for all the great news and the short squeeze that's guaranteed for t
AVXL
uranium-pinto-beans uranium-pinto-beans 14 minutes ago
ABNB
Airbnb upgraded to Buy from Hold at Jefferies
Jefferies analyst John Colantuoni upgraded Airbnb to Buy from Hold with a price target of $185, up from $165. The firm believes the company's lodging share gains will be augmented by increased adoption of experiences, an opportunity
ABNB
StayHumble StayHumble 15 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip
DJT
Bill48 Bill48 15 minutes ago
Thanks Ron! Appreciate it!
COOP
BigJuan BigJuan 15 minutes ago
$MNDR $2.88 trading under new Cusip today. Nice new low float of 2,852,027 👀 with some 💪🏻 news recently!

Mobile-health Network Solutions Secures $10 Million Funding to Expand AI-Powered Telehealth Solutions

Mobile-health Network Solutions Unveils
MNDR
WeTheMarket WeTheMarket 15 minutes ago
Diversified Energy, FuelCell Energy, and TESIAC Collaborate to Form an Acquisition and Development Company to Leverage Coal Mine Methane and Natural Gas for Off-Grid Data Center Power Projects
Mar 10, 2025
https://investor.fce.com/press-releases/press-release-details/2025/Diversified-E
FCEL
uranium-pinto-beans uranium-pinto-beans 16 minutes ago
https://www.bloomberg.com/news/articles/2025-03-07/musk-to-face-questioning-in-suit-over-twitter-buyout-flip-flop?sref=8QBk7toa
SkeBallLarry SkeBallLarry 16 minutes ago
Hope ya mend soon ~ I'm nursing an upset tummy ..
zeusgodmd zeusgodmd 16 minutes ago
Warrent guys wouldn't put up the money already without knowing results are good.
RNAZ
Stinger2014 Stinger2014 17 minutes ago
Get off my lawn!! 😝 lol
CGAC
uranium-pinto-beans uranium-pinto-beans 17 minutes ago
DOCU
JPMorgan upgrades DocuSignt to Neutral on 'subtle' trend improvement
JPMorgan upgraded DocuSign to Neutral from Underweight with a price target of $75, up from $70. The shares have "treaded water" for the last three years in a range between $50 and $110, with the stock currentl
DOCU
uranium-pinto-beans uranium-pinto-beans 17 minutes ago
BJ
BJ's Wholesale price target raised to $115 from $80 at Barclays
Barclays raised the firm's price target on BJ's Wholesale to $115 from $80 and keeps an Equal Weight rating on the shares. The firm updated the company's model post the earnings report.