Nel ASA Historical Data - D7G | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Nel ASA (D7G)
Nel ASA (D7G) Historical

Nel ASA (D7G)

0.5152

0.0177

(3.56%)

Closed July 27 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0112	-2.12765957447	0.5264	0.528	0.4801	3453818	0.49425399	DE
4	0.0353	7.35569910398	0.4799	0.645	0.4751	4010520	0.53933376	DE
12	0.0704	15.8273381295	0.4448	0.819	0.4401	6384703	0.5984765	DE
26	0.0585	12.8092839939	0.4567	0.819	0.3703	5919591	0.51716278	DE
52	-0.4853	-48.5057471264	1.0005	1.0145	0.3703	5192610	0.56958433	DE
156	-0.4853	-48.5057471264	1.0005	1.0145	0.3703	5192610	0.56958433	DE
260	-0.4853	-48.5057471264	1.0005	1.0145	0.3703	5192610	0.56958433	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	0.5124	0.0145	2.91	0.4979	0.52	0.4951	2574426
1721939160	0.4979	0.0139	2.87	0.4839	0.4992	0.4801	3659709
1721852820	0.484	-0.0084	-1.71	0.4911	0.4939	0.4801	3267788
1721766420	0.4924	-0.0075	-1.50	0.5	0.5088	0.4901	1823713
1721679960	0.4999	0.0048	0.97	0.4952	0.5178	0.4926	3404052
1721420760	0.4951	-0.0347	-6.55	0.5264	0.528	0.4901	5113826
1721334360	0.5298	-0.0102	-1.89	0.5382	0.5392	0.5138	5274182
1721248020	0.54	-0.035	-6.09	0.56	0.56	0.5252	7071578
1721161560	0.5749999	-0.008	-1.37	0.5996	0.6048	0.5678	4405407
1721075160	0.5829999	-0.0192	-3.19	0.6248	0.645	0.557	10032131
1720815960	0.6021999	0.0639999	11.89	0.5382	0.6158	0.5352	10015988
1720729560	0.5382	0.0352	7.00	0.5088	0.5472	0.5036	5618098
1720643220	0.503	-0.0142	-2.75	0.5172	0.5198	0.4901	2249153
1720556760	0.5172	-0.0044	-0.84	0.5272	0.535	0.5172	2012142
1720470360	0.5215999	0.0015999	0.31	0.5172	0.5298	0.5102	1683471
1720211220	0.52	-0.007	-1.33	0.5242	0.5298	0.5172	1615460
1720124820	0.527	0.003	0.57	0.5255999	0.5387999	0.5152	2006622
1720038420	0.524	0.0098	1.91	0.5185999	0.5298	0.505	2259316
1719952020	0.5142	-0.0208	-3.89	0.545	0.545	0.51	2703876
1719865620	0.535	0.0421	8.54	0.4947	0.54	0.491	4717039
1719606420	0.4929	0.0129	2.69	0.4799	0.4987	0.4751	1276852
1719520020	0.48	-0.0019	-0.39	0.4812	0.486	0.4701	1245408
1719433620	0.4819	-0.0076	-1.55	0.4889	0.4998	0.4707	1524928
1719347160	0.4895	-0.0153	-3.03	0.504	0.5046	0.4713	2552137
1719260820	0.5048	0.0208	4.30	0.48	0.5098	0.4602	3373438
1719001620	0.484	-0.016	-3.20	0.5	0.5028	0.4771	5033893
1718915160	0.5	-0.0142	-2.76	0.5198	0.5228	0.4981	5608651
1718828820	0.5142	-0.0336	-6.13	0.5447999	0.5447999	0.5102	2888944
1718742360	0.5477999	0.0259999	4.98	0.5208	0.5497999	0.5052	2649274
1718656020	0.5218	-0.0132	-2.47	0.535	0.535	0.5002	6198345
1718396820	0.535	-0.032	-5.64	0.5616	0.5698	0.5302	5139639
1718310420	0.5669999	-0.0084	-1.46	0.5846	0.5896	0.5552	4208103
1718224020	0.5754	-0.0204	-3.42	0.59	0.59	0.5702	4053978
1718137620	0.5958	-0.0278	-4.46	0.6212	0.6444	0.5679999	7550845
1718051220	0.6236	-0.026	-4.00	0.6348	0.6697999	0.6024	5869563
1717792020	0.6495999	0.0007999	0.12	0.6498	0.6667999	0.63	3134521
1717705620	0.6488	0.005	0.78	0.6488	0.6816	0.6202	7320236
1717619220	0.6438	-0.0302	-4.48	0.68	0.6898	0.6252	8087185
1717532820	0.674	-0.041	-5.73	0.7238	0.7238	0.6582	7918382
1717446420	0.715	0.0210001	3.03	0.7174	0.7498	0.7002	11249962
1717187220	0.6939999	0.0791999	12.88	0.6152	0.704	0.6106	12457200
1717100820	0.6148	-0.0782	-11.28	0.6798	0.6898	0.6001999	20638905
1717014420	0.6929999	-0.0822	-10.60	0.7852	0.7897999	0.6702	21435984
1716928020	0.7752	0.0954	14.03	0.68	0.8189999	0.6722	43092230
1716841560	0.6798	0.0708	11.63	0.6138	0.6878	0.6132	15110116
1716582420	0.609	0.0216	3.68	0.591	0.6098	0.5602	7078620
1716496020	0.5874	0.0402	7.35	0.5477999	0.6272	0.5442	16481924
1716409620	0.5472	0.0172	3.25	0.532	0.5517999	0.5302	6963081
1716323160	0.53	0.021	4.13	0.5098	0.5386	0.5042	3800699
1716236760	0.509	-0.0008	-0.16	0.514	0.5188	0.4952	1186899
1715977620	0.5098	0.0068	1.35	0.5002	0.5178	0.4962	2410030
1715891220	0.503	-0.0148	-2.86	0.522	0.5397999	0.4832	7373048
1715804820	0.5178	-0.012	-2.27	0.5342	0.5476	0.5102	6329671
1715718420	0.5298	0.0388	7.90	0.4949	0.5436	0.4908	10189318
1715631960	0.491	0.014	2.94	0.4899	0.4948	0.4731	3348702
1715372820	0.477	0.017	3.70	0.4615	0.49	0.453	7049869
1715286420	0.46	-0.0002	-0.04	0.4572	0.468	0.4501	882057
1715200020	0.4602	-0.0264	-5.43	0.4899	0.4899	0.4451	8286342
1715113620	0.4866	0.0237	5.12	0.4639	0.4899	0.4637	5710427
1715027220	0.4629	0.013	2.89	0.4502	0.4699	0.4502	4354922
1714768020	0.4499	0.01	2.27	0.4448	0.4599	0.4401	3084310
1714681560	0.4399	0.0099	2.30	0.43	0.4425	0.4271	2269831
1714508820	0.43	-0.0042	-0.97	0.4339	0.4499	0.423	3817979
1714422420	0.4342	0.0188	4.53	0.4225	0.4469	0.4201	5414788

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions